Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otsuka Holdings Company Ltd (OP: OTSKF )

39.48 UNCHANGED
Last Price Updated: 12:23 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2012 30.15 30.15 30.15 30.15 0 -0.25(-0.82%)
Apr 30, 2012 30.40 30.40 30.40 0 +0.40(+1.33%)
Mar 29, 2012 30.00 30.00 30.00 0 +1.65(+5.82%)
Feb 10, 2012 28.35 28.35 28.35 0 +0.60(+2.16%)
Nov 16, 2011 27.75 27.75 27.75 0 +2.00(+7.77%)
Sep 01, 2011 25.75 25.75 25.75 0 -0.30(-1.15%)
Aug 12, 2011 26.05 26.05 26.05 0 -0.65(-2.43%)
Aug 10, 2011 26.70 26.70 26.70 0 +0.15(+0.56%)
Aug 08, 2011 26.55 26.55 26.55 26.55 0 -1.45(-5.18%)
Aug 01, 2011 28.00 28.00 28.00 28.00 0 +1.35(+5.07%)
Jun 14, 2011 26.65 26.65 26.65 0 +0.30(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.