Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of East Asia Limited (OP: BKEAY )

1.300 UNCHANGED
Streaming Delayed Price Updated: 12:06 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 2.900 2.940 2.900 2.900 31,498 -0.02(-0.68%)
May 27, 2005 2.920 2.920 2.880 2.920 34,937 +0.00(+0.00%)
May 26, 2005 2.920 2.920 2.880 2.920 35,163 +0.00(+0.00%)
May 25, 2005 2.920 2.920 2.880 2.920 35,163 +0.02(+0.69%)
May 24, 2005 2.900 2.900 2.900 2.900 0 +0.02(+0.69%)
May 23, 2005 2.880 2.900 2.880 2.880 53,507 -0.06(-2.04%)
May 20, 2005 2.940 2.940 2.900 2.940 46,967 +0.00(+0.00%)
May 19, 2005 2.940 2.950 2.900 2.940 40,759 +0.04(+1.38%)
May 17, 2005 2.900 2.930 2.900 2.900 138,048 -0.03(-1.02%)
May 16, 2005 2.930 2.950 2.910 2.930 42,248 -0.01(-0.34%)
May 13, 2005 2.940 2.950 2.910 2.940 56,071 -0.04(-1.34%)
May 12, 2005 2.980 2.980 2.930 2.980 124,132 +0.00(+0.00%)
May 11, 2005 2.980 2.980 2.930 2.980 124,132 +0.03(+1.02%)
May 10, 2005 2.950 2.990 2.950 2.950 34,115 -0.07(-2.32%)
May 09, 2005 3.020 3.030 2.980 3.020 74,962 +0.00(+0.00%)
May 06, 2005 3.020 3.030 2.980 3.020 74,962 +0.05(+1.68%)
May 05, 2005 2.970 3.000 2.950 2.970 78,519 +0.00(+0.00%)
May 04, 2005 2.970 3.000 2.950 2.970 78,519 -0.03(-1.00%)
May 03, 2005 3.000 3.000 2.950 3.000 57,538 +0.02(+0.67%)
May 02, 2005 2.980 2.980 2.950 2.980 50,079 +0.03(+1.02%)
Apr 29, 2005 2.950 2.970 2.950 2.950 48,599 +0.00(+0.00%)
Apr 28, 2005 2.950 2.970 2.950 2.950 48,599 -0.02(-0.67%)
Apr 27, 2005 2.970 2.970 2.850 2.970 47,817 +0.04(+1.37%)
Apr 26, 2005 2.930 2.950 2.910 2.930 153,457 +0.00(+0.00%)
Apr 25, 2005 2.930 2.950 2.910 2.930 153,457 +0.01(+0.34%)
Apr 22, 2005 2.920 2.920 2.880 2.920 55,284 +0.02(+0.69%)
Apr 21, 2005 2.900 2.940 2.880 2.900 123,067 +0.00(+0.00%)
Apr 20, 2005 2.900 2.940 2.880 2.900 123,067 -0.02(-0.68%)
Apr 19, 2005 2.920 2.950 2.850 2.920 74,264 -0.04(-1.35%)
Apr 18, 2005 2.960 2.970 2.851 2.960 1,274,009 +0.00(+0.00%)
Apr 15, 2005 2.960 2.970 2.851 2.960 1,274,009 -0.01(-0.34%)
Apr 14, 2005 2.970 2.970 2.920 2.970 63,393 +0.05(+1.71%)
Apr 13, 2005 2.920 2.950 2.920 2.920 28,196 -0.03(-1.02%)
Apr 12, 2005 2.950 2.950 2.920 2.950 33,767 +0.03(+1.03%)
Apr 11, 2005 2.920 2.950 2.920 2.920 62,043 +0.00(+0.00%)
Apr 08, 2005 2.920 2.950 2.920 2.920 62,043 -0.02(-0.68%)
Apr 07, 2005 2.940 2.990 2.850 2.940 126,022 +0.00(+0.00%)
Apr 06, 2005 2.940 2.990 2.850 2.940 126,022 -0.01(-0.34%)
Apr 05, 2005 2.950 2.950 2.920 2.950 64,165 +0.01(+0.34%)
Apr 04, 2005 2.940 2.940 2.920 2.940 58,328 +0.00(+0.00%)
Apr 01, 2005 2.940 2.940 2.920 2.940 58,328 +0.04(+1.38%)
Mar 31, 2005 2.900 2.920 2.900 2.900 37,816 +0.00(+0.00%)
Mar 30, 2005 2.900 2.930 2.900 2.900 52,096 +0.00(+0.00%)
Mar 29, 2005 2.900 2.930 2.900 2.900 52,096 -0.05(-1.69%)
Mar 28, 2005 2.950 2.950 2.930 2.950 93,572 -0.03(-1.01%)
Mar 24, 2005 2.980 2.980 2.950 2.980 149,128 +0.00(+0.00%)
Mar 23, 2005 2.980 2.980 2.950 2.980 149,128 +0.00(+0.00%)
Mar 22, 2005 2.980 3.000 2.950 2.980 50,148 -0.01(-0.33%)
Mar 21, 2005 2.990 2.990 2.960 2.990 128,364 +0.00(+0.00%)
Mar 18, 2005 2.990 2.990 2.960 2.990 128,364 +0.01(+0.34%)
Mar 17, 2005 2.980 3.020 2.980 2.980 125,835 -0.01(-0.33%)
Mar 16, 2005 2.990 3.050 2.970 2.990 136,508 +0.00(+0.00%)
Mar 15, 2005 2.990 3.050 2.970 2.990 136,508 +0.00(+0.00%)
Mar 14, 2005 2.990 3.020 2.970 2.990 148,206 +0.00(+0.00%)
Mar 11, 2005 2.990 3.020 2.970 2.990 148,206 -0.03(-0.99%)
Mar 10, 2005 3.020 3.020 2.980 3.020 117,792 +0.02(+0.67%)
Mar 09, 2005 3.000 3.040 3.000 3.000 115,080 -0.05(-1.64%)
Mar 08, 2005 3.050 3.050 2.980 3.050 92,732 -0.05(-1.61%)
Mar 07, 2005 3.100 3.120 3.070 3.100 41,133 +0.00(+0.00%)
Mar 04, 2005 3.100 3.120 3.070 3.100 79,086 +0.00(+0.00%)
Mar 03, 2005 3.100 3.120 3.070 3.100 79,086 +0.00(+0.00%)
Mar 02, 2005 3.100 3.100 3.060 3.100 55,208 +0.02(+0.65%)
Mar 01, 2005 3.080 3.100 3.050 3.080 164,939 -0.01(-0.32%)
Feb 28, 2005 3.090 3.120 3.080 3.090 188,783 +0.00(+0.00%)
Feb 25, 2005 3.090 3.120 3.080 3.090 188,783 +0.01(+0.32%)
Feb 24, 2005 3.080 3.110 3.080 3.080 146,830 +0.00(+0.00%)
Feb 23, 2005 3.080 3.110 3.080 3.080 146,830 +0.01(+0.33%)
Feb 22, 2005 3.070 3.100 3.070 3.070 64,090 +0.00(+0.00%)
Feb 18, 2005 3.070 3.120 3.070 3.070 164,845 +0.00(+0.00%)
Feb 17, 2005 3.070 3.120 3.070 3.070 164,845 -0.03(-0.97%)
Feb 16, 2005 3.100 3.112 3.070 3.100 124,824 +0.00(+0.00%)
Feb 15, 2005 3.100 3.112 3.070 3.100 124,824 +0.00(+0.00%)
Feb 14, 2005 3.100 3.100 3.050 3.100 99,796 +0.02(+0.65%)
Feb 11, 2005 3.080 3.080 3.040 3.080 110,027 +0.00(+0.00%)
Feb 10, 2005 3.080 3.080 3.040 3.080 110,027 +0.02(+0.65%)
Feb 09, 2005 3.060 3.070 3.000 3.060 116,179 +0.00(+0.00%)
Feb 08, 2005 3.060 3.070 3.000 3.060 116,179 +0.01(+0.33%)
Feb 07, 2005 3.050 3.050 3.000 3.050 108,199 +0.00(+0.00%)
Feb 04, 2005 3.050 3.050 3.000 3.050 108,199 +0.05(+1.67%)
Feb 03, 2005 3.000 3.000 2.990 3.000 111,381 +0.00(+0.00%)
Feb 02, 2005 3.000 3.000 2.990 3.000 111,381 -0.05(-1.64%)
Feb 01, 2005 3.050 3.050 3.020 3.050 86,915 +0.01(+0.33%)
Jan 31, 2005 3.040 3.050 3.000 3.040 124,439 +0.00(+0.00%)
Jan 28, 2005 3.040 3.050 3.000 3.040 124,439 -0.03(-0.98%)
Jan 27, 2005 3.070 3.070 3.020 3.070 99,253 +0.04(+1.32%)
Jan 26, 2005 3.030 3.030 2.990 3.030 56,665 +0.00(+0.00%)
Jan 25, 2005 3.030 3.030 2.990 3.030 56,665 +0.05(+1.68%)
Jan 24, 2005 2.980 2.990 2.970 2.980 36,033 -0.05(-1.65%)
Jan 21, 2005 3.030 3.040 2.960 3.030 185,612 +0.00(+0.00%)
Jan 20, 2005 3.030 3.040 2.960 3.030 185,612 -0.02(-0.66%)
Jan 19, 2005 3.050 3.050 3.000 3.050 52,327 +0.00(+0.00%)
Jan 18, 2005 3.050 3.050 2.900 3.050 56,364 +0.00(+0.00%)
Jan 14, 2005 3.050 3.050 3.040 3.050 87,239 +0.00(+0.00%)
Jan 13, 2005 3.050 3.050 3.040 3.050 87,239 -0.07(-2.24%)
Jan 12, 2005 3.120 3.130 3.070 3.120 656,896 -0.01(-0.32%)
Jan 11, 2005 3.130 3.160 3.120 3.130 1,175,703 +0.00(+0.00%)
Jan 10, 2005 3.130 3.160 3.120 3.130 1,175,703 +0.03(+0.97%)
Jan 07, 2005 3.100 3.120 3.080 3.100 874,339 +0.00(+0.00%)
Jan 06, 2005 3.100 3.120 3.080 3.100 256,619 -0.05(-1.59%)
Jan 05, 2005 3.150 3.200 3.120 3.150 61,442 +0.00(+0.00%)
Jan 04, 2005 3.150 3.200 3.120 3.150 61,442 -0.05(-1.56%)
Jan 03, 2005 3.200 3.200 2.950 3.200 27,566 +0.05(+1.59%)
Dec 31, 2004 3.150 3.150 3.140 3.150 169,373 +0.00(+0.00%)
Dec 30, 2004 3.150 3.150 3.140 3.150 169,373 +0.01(+0.32%)
Dec 29, 2004 3.140 3.140 3.120 3.140 27,740 -0.01(-0.32%)
Dec 28, 2004 3.150 3.200 3.100 3.150 42,684 +0.00(+0.00%)
Dec 27, 2004 3.150 3.200 3.100 3.150 42,684 +0.00(+0.00%)
Dec 23, 2004 3.150 3.150 3.100 3.150 71,194 +0.00(+0.00%)
Dec 22, 2004 3.150 3.150 3.100 3.150 71,194 +0.02(+0.64%)
Dec 21, 2004 3.130 3.150 3.120 3.130 60,163 +0.00(+0.00%)
Dec 20, 2004 3.130 3.150 3.120 3.130 60,163 +0.03(+0.97%)
Dec 17, 2004 3.100 3.150 3.100 3.100 53,867 -0.03(-0.96%)
Dec 16, 2004 3.130 3.140 3.120 3.130 47,820 -0.01(-0.32%)
Dec 15, 2004 3.140 3.150 3.100 3.140 96,004 +0.00(+0.00%)
Dec 14, 2004 3.140 3.150 3.100 3.140 96,004 +0.06(+1.95%)
Dec 13, 2004 3.080 3.100 3.080 3.080 38,555 -0.06(-1.91%)
Dec 10, 2004 3.140 3.150 3.100 3.140 44,937 -0.01(-0.32%)
Dec 09, 2004 3.150 3.150 3.120 3.150 53,228 +0.02(+0.64%)
Dec 08, 2004 3.130 3.150 3.130 3.130 59,865 +0.00(+0.00%)
Dec 07, 2004 3.130 3.150 3.130 3.130 59,865 -0.07(-2.19%)
Dec 06, 2004 3.200 3.200 3.180 3.200 66,249 +0.00(+0.00%)
Dec 03, 2004 3.200 3.200 3.180 3.200 66,249 -0.01(-0.31%)
Dec 02, 2004 3.210 3.250 3.190 3.210 166,722 +0.00(+0.00%)
Dec 01, 2004 3.210 3.250 3.190 3.210 166,722 +0.01(+0.31%)
Nov 30, 2004 3.200 3.200 3.180 3.200 90,142 +0.00(+0.00%)
Nov 29, 2004 3.200 3.200 3.180 3.200 90,142 +0.02(+0.63%)
Nov 26, 2004 3.180 3.200 3.170 3.180 39,497 +0.01(+0.32%)
Nov 24, 2004 3.170 3.200 3.130 3.170 38,879 +0.08(+2.59%)
Nov 23, 2004 3.090 3.100 3.070 3.090 95,396 +0.00(+0.00%)
Nov 22, 2004 3.090 3.100 3.070 3.090 95,396 +0.02(+0.65%)
Nov 19, 2004 3.070 3.100 3.070 3.070 58,270 -0.03(-0.97%)
Nov 18, 2004 3.100 3.100 3.080 3.100 41,008 +0.00(+0.00%)
Nov 17, 2004 3.100 3.100 3.080 3.100 59,609 +0.00(+0.00%)
Nov 16, 2004 3.100 3.100 3.080 3.100 59,609 -0.02(-0.64%)
Nov 15, 2004 3.120 3.120 3.080 3.120 58,836 +0.00(+0.00%)
Nov 12, 2004 3.120 3.120 3.080 3.120 58,836 +0.07(+2.30%)
Nov 11, 2004 3.050 3.050 2.950 3.050 62,595 +0.02(+0.66%)
Nov 10, 2004 3.030 3.030 3.010 3.030 76,403 -0.05(-1.62%)
Nov 09, 2004 3.080 3.080 3.050 3.080 181,605 +0.03(+0.98%)
Nov 08, 2004 3.050 3.050 3.000 3.050 478,981 +0.00(+0.00%)
Nov 05, 2004 3.050 3.050 3.000 3.050 478,981 +0.05(+1.67%)
Nov 04, 2004 3.000 3.020 3.000 3.000 177,390 +0.00(+0.00%)
Nov 03, 2004 3.000 3.000 3.000 3.000 39,387 +0.10(+3.45%)
Nov 02, 2004 2.900 2.920 2.900 2.900 34,403 +0.00(+0.00%)
Nov 01, 2004 2.900 2.920 2.900 2.900 34,403 +0.04(+1.40%)
Oct 29, 2004 2.860 2.890 2.860 2.860 100,469 +0.00(+0.00%)
Oct 28, 2004 2.860 2.890 2.860 2.860 100,469 -0.01(-0.35%)
Oct 27, 2004 2.870 2.920 2.850 2.870 53,928 +0.00(+0.00%)
Oct 26, 2004 2.870 2.920 2.850 2.870 53,928 +0.00(+0.00%)
Oct 25, 2004 2.870 2.910 2.860 2.870 64,139 +0.00(+0.00%)
Oct 22, 2004 2.870 2.910 2.860 2.870 64,139 +0.00(+0.00%)
Oct 21, 2004 2.870 2.890 2.850 2.870 17,146 +0.02(+0.70%)
Oct 20, 2004 2.850 2.900 2.850 2.850 25,627 -0.05(-1.72%)
Oct 19, 2004 2.900 2.920 2.850 2.900 39,390 +0.00(+0.00%)
Oct 18, 2004 2.900 2.920 2.850 2.900 39,390 +0.00(+0.00%)
Oct 15, 2004 2.900 2.900 2.850 2.900 12,664 +0.07(+2.47%)
Oct 14, 2004 2.830 2.900 2.830 2.830 36,506 -0.03(-1.05%)
Oct 13, 2004 2.860 2.900 2.850 2.860 39,552 +0.00(+0.00%)
Oct 12, 2004 2.860 2.900 2.850 2.860 39,552 -0.02(-0.69%)
Oct 11, 2004 2.880 2.920 2.860 2.880 31,796 -0.05(-1.71%)
Oct 08, 2004 2.930 2.940 2.890 2.930 123,757 +0.00(+0.00%)
Oct 07, 2004 2.930 2.940 2.890 2.930 123,757 +0.01(+0.34%)
Oct 06, 2004 2.920 2.920 2.870 2.920 60,621 +0.00(+0.00%)
Oct 05, 2004 2.920 2.920 2.870 2.920 60,621 +0.04(+1.39%)
Oct 04, 2004 2.880 2.900 2.850 2.880 17,228 -0.02(-0.69%)
Oct 01, 2004 2.900 2.900 2.800 2.900 49,981 +0.00(+0.00%)
Sep 30, 2004 2.900 2.900 2.800 2.900 49,981 +0.05(+1.75%)
Sep 29, 2004 2.850 2.850 2.786 2.850 63,971 +0.00(+0.00%)
Sep 28, 2004 2.850 2.850 2.786 2.850 63,971 -0.03(-1.04%)
Sep 27, 2004 2.880 2.950 2.870 2.880 26,752 +0.00(+0.00%)
Sep 24, 2004 2.880 2.950 2.870 2.880 26,752 -0.01(-0.35%)
Sep 23, 2004 2.890 2.950 2.870 2.890 22,523 -0.01(-0.34%)
Sep 22, 2004 2.900 2.900 2.850 2.900 24,485 +0.04(+1.40%)
Sep 21, 2004 2.860 2.900 2.850 2.860 37,327 +0.00(+0.00%)
Sep 20, 2004 2.860 2.900 2.850 2.860 37,327 -0.02(-0.69%)
Sep 17, 2004 2.880 2.950 2.850 2.880 36,347 -0.02(-0.69%)
Sep 16, 2004 2.900 2.950 2.800 2.900 13,194 +0.00(+0.00%)
Sep 15, 2004 2.900 2.950 2.800 2.900 13,194 +0.05(+1.75%)
Sep 14, 2004 2.850 2.850 2.800 2.850 33,378 +0.00(+0.00%)
Sep 13, 2004 2.850 2.950 2.800 2.850 11,750 +0.04(+1.42%)
Sep 10, 2004 2.810 2.810 2.790 2.810 32,410 +0.00(+0.00%)
Sep 09, 2004 2.810 2.810 2.790 2.810 32,410 +0.00(+0.00%)
Sep 08, 2004 2.810 2.840 2.810 2.810 32,028 -0.04(-1.40%)
Sep 07, 2004 2.850 2.900 2.750 2.850 11,100 -0.05(-1.72%)
Sep 03, 2004 2.900 2.900 2.800 2.900 13,056 +0.00(+0.00%)
Sep 02, 2004 2.900 2.900 2.800 2.900 13,056 +0.10(+3.57%)
Sep 01, 2004 2.800 2.800 2.700 2.800 46,875 +0.00(+0.00%)
Aug 31, 2004 2.800 2.800 2.700 2.800 46,875 +0.00(+0.00%)
Aug 30, 2004 2.800 2.850 2.700 2.800 21,758 +0.00(+0.00%)
Aug 27, 2004 2.800 2.850 2.700 2.800 21,758 +0.00(+0.00%)
Aug 26, 2004 2.800 2.800 2.700 2.800 38,386 +0.00(+0.00%)
Aug 25, 2004 2.800 2.800 2.700 2.800 38,386 +0.05(+1.82%)
Aug 24, 2004 2.750 2.750 2.600 2.750 7,863 +0.15(+5.77%)
Aug 23, 2004 2.600 2.700 2.600 2.600 16,324 -0.05(-1.89%)
Aug 20, 2004 2.650 2.650 2.600 2.650 21,090 +0.00(+0.00%)
Aug 19, 2004 2.650 2.650 2.550 2.650 23,842 +0.00(+0.00%)
Aug 18, 2004 2.650 2.650 2.500 2.650 630,354 +0.00(+0.00%)
Aug 17, 2004 2.650 2.650 2.500 2.650 630,354 +0.10(+3.92%)
Aug 16, 2004 2.550 2.700 2.550 2.550 60,534 +0.00(+0.00%)
Aug 13, 2004 2.550 2.700 2.550 2.550 60,534 -0.15(-5.56%)
Aug 12, 2004 2.700 2.700 2.600 2.700 46,490 +0.00(+0.00%)
Aug 11, 2004 2.700 2.700 2.600 2.700 46,490 +0.05(+1.89%)
Aug 10, 2004 2.650 2.750 2.650 2.650 59,958 -0.15(-5.36%)
Aug 09, 2004 2.800 2.800 2.650 2.800 63,318 +0.00(+0.00%)
Aug 06, 2004 2.800 2.800 2.650 2.800 63,318 +0.00(+0.00%)
Aug 05, 2004 2.800 2.800 2.650 2.800 55,363 +0.00(+0.00%)
Aug 04, 2004 2.800 2.800 2.650 2.800 55,363 -0.05(-1.75%)
Aug 03, 2004 2.850 2.850 2.750 2.850 24,440 +0.00(+0.00%)
Aug 02, 2004 2.850 2.850 2.750 2.850 24,440 -0.15(-5.00%)
Jul 30, 2004 3.000 3.000 2.850 3.000 46,400 +0.00(+0.00%)
Jul 29, 2004 3.000 3.000 2.850 3.000 46,400 +0.00(+0.00%)
Jul 28, 2004 3.000 3.000 2.900 3.000 18,879 +0.10(+3.45%)
Jul 27, 2004 2.900 3.000 2.880 2.900 30,527 +0.00(+0.00%)
Jul 26, 2004 2.900 3.000 2.880 2.900 30,527 -0.05(-1.69%)
Jul 23, 2004 2.950 3.000 2.850 2.950 19,947 +0.05(+1.72%)
Jul 22, 2004 2.900 3.000 2.900 2.900 114,277 -0.10(-3.33%)
Jul 21, 2004 3.000 3.000 2.850 3.000 29,161 +0.00(+0.00%)
Jul 20, 2004 3.000 3.000 2.900 3.000 17,307 +0.15(+5.26%)
Jul 19, 2004 2.850 3.000 2.850 2.850 18,496 -0.10(-3.39%)
Jul 16, 2004 2.950 2.950 2.850 2.950 33,610 +0.10(+3.51%)
Jul 15, 2004 2.850 2.950 2.850 2.850 10,273 +0.00(+0.00%)
Jul 14, 2004 2.850 2.950 2.850 2.850 21,256 -0.07(-2.40%)
Jul 13, 2004 2.920 2.950 2.850 2.920 181,236 -0.03(-1.02%)
Jul 12, 2004 2.950 2.950 2.850 2.950 24,215 +0.00(+0.00%)
Jul 09, 2004 2.950 2.950 2.800 2.950 10,230 +0.00(+0.00%)
Jul 08, 2004 2.950 2.950 2.850 2.950 19,802 +0.15(+5.36%)
Jul 07, 2004 2.800 2.950 2.800 2.800 11,363 -0.15(-5.08%)
Jul 06, 2004 2.950 2.950 2.850 2.950 7,680 +0.04(+1.37%)
Jul 02, 2004 2.910 2.950 2.800 2.910 87,280 -0.04(-1.36%)
Jul 01, 2004 2.950 2.960 2.800 2.950 30,111 +0.00(+0.00%)
Jun 30, 2004 2.750 2.960 2.800 2.950 30,111 +0.15(+5.36%)
Jun 29, 2004 2.800 2.950 2.800 2.800 10,122 +0.00(+0.00%)
Jun 28, 2004 2.900 2.950 2.800 2.800 10,122 -0.10(-3.45%)
Jun 25, 2004 2.900 2.900 2.750 2.900 18,778 +0.05(+1.75%)
Jun 24, 2004 2.850 2.850 2.700 2.850 16,602 +0.10(+3.64%)
Jun 23, 2004 2.750 2.900 2.750 2.750 14,763 -0.07(-2.48%)
Jun 22, 2004 2.820 2.900 2.800 2.820 30,099 -0.13(-4.41%)
Jun 21, 2004 2.950 2.950 2.750 2.950 11,639 +0.15(+5.36%)
Jun 18, 2004 2.800 3.000 2.800 2.800 21,685 -0.15(-5.08%)
Jun 17, 2004 2.950 3.000 2.850 2.950 21,928 +0.00(+0.00%)
Jun 16, 2004 2.950 2.950 2.800 2.950 9,127 +0.10(+3.51%)
Jun 15, 2004 2.850 2.950 2.800 2.850 26,216 -0.15(-5.00%)
Jun 14, 2004 3.000 3.000 3.000 3.000 0 +0.05(+1.69%)
Jun 10, 2004 2.950 3.000 2.950 2.950 12,849 -0.05(-1.67%)
Jun 09, 2004 3.000 3.050 2.900 3.000 21,649 +0.05(+1.69%)
Jun 08, 2004 2.950 3.050 2.850 2.950 26,273 +0.00(+0.00%)
Jun 07, 2004 2.950 2.950 2.800 2.950 14,148 +0.15(+5.36%)
Jun 04, 2004 2.800 2.950 2.800 2.800 11,493 +0.00(+0.00%)
Jun 03, 2004 2.800 2.950 2.800 2.800 11,493 -0.20(-6.67%)
Jun 02, 2004 3.000 3.000 2.800 3.000 12,464 +0.20(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.