Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	362.79	367.32	361.70	366.15	1,198,116	+2.67(+0.74%)
May 05, 2023	354.55	365.45	353.27	363.47	1,440,663	+10.76(+3.05%)
May 04, 2023	351.32	355.14	350.03	352.71	1,048,590	+0.62(+0.17%)
May 03, 2023	360.26	360.89	351.89	352.10	814,379	-6.54(-1.82%)
May 02, 2023	350.94	359.93	350.94	358.64	1,478,014	+6.94(+1.97%)
May 01, 2023	362.77	362.77	351.36	351.69	1,429,378	-10.16(-2.81%)
Apr 28, 2023	360.45	363.60	359.74	361.86	924,100	+0.43(+0.12%)
Apr 27, 2023	356.26	362.93	354.51	361.43	1,219,454	+4.54(+1.27%)
Apr 26, 2023	358.39	360.86	354.62	356.89	776,823	-4.02(-1.11%)
Apr 25, 2023	360.52	362.60	359.53	360.91	1,001,454	+1.36(+0.38%)
Apr 24, 2023	357.57	360.51	356.29	359.55	569,656	+2.05(+0.57%)
Apr 21, 2023	360.33	360.66	355.75	357.50	664,337	+0.59(+0.16%)
Apr 20, 2023	353.09	357.00	352.08	356.92	697,106	+3.69(+1.05%)
Apr 19, 2023	357.73	358.57	351.87	353.22	787,311	-4.68(-1.31%)
Apr 18, 2023	361.54	361.93	356.68	357.90	694,758	-3.00(-0.83%)
Apr 17, 2023	358.81	360.98	355.56	360.90	810,334	+1.27(+0.35%)
Apr 14, 2023	362.45	363.67	357.71	359.63	1,556,403	-2.31(-0.64%)
Apr 13, 2023	360.79	364.97	360.38	361.93	1,035,768	+1.75(+0.49%)
Apr 12, 2023	362.52	363.73	357.53	360.19	809,682	-3.59(-0.99%)
Apr 11, 2023	368.13	369.24	362.89	363.77	854,021	-4.57(-1.24%)
Apr 10, 2023	367.43	368.96	363.30	368.34	770,101	+0.68(+0.18%)
Apr 06, 2023	372.60	373.73	367.25	367.67	672,175	-3.06(-0.83%)
Apr 05, 2023	363.31	371.41	362.03	370.73	1,183,889	+10.11(+2.80%)
Apr 04, 2023	359.63	361.69	357.80	360.61	900,357	-0.77(-0.21%)
Apr 03, 2023	356.23	362.62	354.62	361.39	1,022,151	+7.67(+2.17%)
Mar 31, 2023	357.33	359.13	352.90	353.72	845,881	-1.72(-0.48%)
Mar 30, 2023	355.66	356.21	351.88	355.44	824,912	+0.62(+0.17%)
Mar 29, 2023	352.85	355.75	352.23	354.82	800,448	+2.66(+0.76%)
Mar 28, 2023	347.43	353.70	347.37	352.16	890,475	+5.05(+1.45%)
Mar 27, 2023	347.91	348.85	345.18	347.11	592,225	+2.82(+0.82%)
Mar 24, 2023	332.96	345.17	332.60	344.29	1,018,490	+10.66(+3.20%)
Mar 23, 2023	337.70	338.62	332.88	333.63	865,188	-5.95(-1.75%)
Mar 22, 2023	345.21	347.54	339.50	339.58	593,588	-5.61(-1.63%)
Mar 21, 2023	345.12	346.35	342.04	345.19	772,697	+2.21(+0.64%)
Mar 20, 2023	338.93	344.71	337.92	342.99	895,181	+5.86(+1.74%)
Mar 17, 2023	337.04	337.83	333.09	337.13	2,431,198	-0.57(-0.17%)
Mar 16, 2023	330.22	338.05	330.22	337.69	758,649	+4.54(+1.36%)
Mar 15, 2023	331.34	333.89	329.58	333.15	739,050	-1.14(-0.34%)
Mar 14, 2023	335.79	337.08	331.05	334.30	924,604	+1.09(+0.33%)
Mar 13, 2023	332.01	340.40	331.70	333.20	886,151	-0.79(-0.24%)
Mar 10, 2023	334.25	340.58	332.59	334.00	1,046,986	+0.23(+0.07%)
Mar 09, 2023	337.75	338.04	331.08	333.77	1,064,794	-2.30(-0.68%)
Mar 08, 2023	335.79	337.07	333.93	336.06	983,317	+0.94(+0.28%)
Mar 07, 2023	345.88	346.55	334.34	335.12	1,732,281	-10.49(-3.04%)
Mar 06, 2023	342.35	345.65	338.96	345.61	1,555,612	+2.21(+0.64%)
Mar 03, 2023	346.27	347.66	340.68	343.41	1,498,486	-1.66(-0.48%)
Mar 02, 2023	349.41	349.58	343.95	345.06	966,536	-4.38(-1.25%)
Mar 01, 2023	346.05	349.82	345.07	349.45	724,192	+1.93(+0.55%)
Feb 28, 2023	351.61	352.31	345.52	347.52	1,284,220	-4.97(-1.41%)
Feb 27, 2023	357.19	358.04	350.97	352.49	763,542	-3.76(-1.06%)
Feb 24, 2023	357.10	357.88	353.01	356.25	658,743	-1.18(-0.33%)
Feb 23, 2023	358.09	362.00	352.79	357.43	1,166,106	-0.37(-0.10%)
Feb 22, 2023	358.87	360.21	357.10	357.79	514,026	-0.80(-0.22%)
Feb 21, 2023	363.76	365.12	358.48	358.60	858,768	-5.31(-1.46%)
Feb 17, 2023	360.77	365.97	360.19	363.90	837,008	+3.08(+0.85%)
Feb 16, 2023	360.07	363.34	358.08	360.82	594,866	+0.11(+0.03%)
Feb 15, 2023	361.82	363.23	360.02	360.71	871,970	-2.19(-0.60%)
Feb 14, 2023	365.00	367.25	362.80	362.90	845,819	-1.10(-0.30%)
Feb 13, 2023	365.45	366.45	363.09	364.00	635,620	-1.10(-0.30%)
Feb 10, 2023	361.35	366.65	361.35	365.10	927,079	+5.66(+1.58%)
Feb 09, 2023	364.93	367.01	359.34	359.44	1,025,083	-4.29(-1.18%)
Feb 08, 2023	360.68	366.91	360.40	363.73	767,158	+3.05(+0.84%)
Feb 07, 2023	354.82	361.60	352.86	360.68	961,181	+5.44(+1.53%)
Feb 06, 2023	361.09	364.04	354.76	355.24	1,346,226	-4.41(-1.23%)
Feb 03, 2023	364.26	370.02	358.63	359.66	1,331,278	-3.87(-1.06%)
Feb 02, 2023	372.97	378.23	352.67	363.53	2,714,197	-4.46(-1.21%)
Feb 01, 2023	371.67	375.70	366.46	367.99	1,752,890	-7.64(-2.03%)
Jan 31, 2023	375.01	377.00	370.62	375.63	1,262,543	-0.01(-0.00%)
Jan 30, 2023	376.66	380.16	375.35	375.64	680,331	-0.51(-0.13%)
Jan 27, 2023	382.14	384.45	375.43	376.14	756,887	-4.88(-1.28%)
Jan 26, 2023	373.95	381.04	372.07	381.02	865,214	+8.00(+2.15%)
Jan 25, 2023	373.01	377.89	372.90	373.02	993,429	-0.45(-0.12%)
Jan 24, 2023	372.87	374.20	365.45	373.47	926,435	+1.46(+0.39%)
Jan 23, 2023	375.30	377.97	371.88	372.01	1,141,442	-2.99(-0.80%)
Jan 20, 2023	377.11	377.39	371.60	374.99	1,473,573	-0.67(-0.18%)
Jan 19, 2023	375.42	376.91	372.80	375.67	796,632	+0.32(+0.08%)
Jan 18, 2023	378.85	381.33	375.23	375.35	740,309	-5.03(-1.32%)
Jan 17, 2023	378.73	382.25	378.03	380.38	810,184	+1.65(+0.43%)
Jan 13, 2023	376.57	381.14	376.54	378.73	707,515	+0.96(+0.25%)
Jan 12, 2023	376.50	379.98	374.55	377.77	762,146	+0.04(+0.01%)
Jan 11, 2023	381.88	381.88	377.36	377.73	964,299	-1.86(-0.49%)
Jan 10, 2023	378.64	380.18	376.71	379.59	748,504	+0.70(+0.19%)
Jan 09, 2023	382.87	388.33	378.88	378.88	1,100,805	-4.06(-1.06%)
Jan 06, 2023	374.95	383.56	374.03	382.94	1,001,862	+11.90(+3.21%)
Jan 05, 2023	370.99	371.11	368.11	371.04	1,084,423	+0.04(+0.01%)
Jan 04, 2023	370.60	372.61	365.88	371.00	967,231	-0.32(-0.09%)
Jan 03, 2023	369.74	372.37	365.04	371.31	738,745	-0.78(-0.21%)
Dec 30, 2022	372.00	373.04	368.44	372.10	503,294	+0.00(+0.00%)
Dec 29, 2022	375.62	376.07	370.76	372.10	653,808	-2.37(-0.63%)
Dec 28, 2022	377.33	378.65	374.16	374.47	789,344	-2.66(-0.70%)
Dec 27, 2022	381.63	381.96	376.70	377.13	849,730	-3.45(-0.91%)
Dec 23, 2022	378.92	382.12	377.30	380.58	518,308	+1.86(+0.49%)
Dec 22, 2022	377.33	383.32	376.16	378.71	758,538	+1.32(+0.35%)
Dec 21, 2022	374.45	377.97	372.19	377.39	750,769	+4.87(+1.31%)
Dec 20, 2022	373.09	376.52	372.50	372.52	1,118,445	+0.01(+0.00%)
Dec 19, 2022	369.73	377.87	368.80	372.51	1,503,188	+2.88(+0.78%)
Dec 16, 2022	362.04	370.42	360.15	369.64	2,874,174	+4.32(+1.18%)
Dec 15, 2022	368.76	369.04	363.06	365.31	1,457,225	-4.00(-1.08%)
Dec 14, 2022	369.47	371.14	362.75	369.31	1,583,179	+1.21(+0.33%)
Dec 13, 2022	374.26	374.40	364.99	368.10	1,265,982	-6.61(-1.76%)
Dec 12, 2022	369.00	374.81	366.29	374.71	991,573	+6.29(+1.71%)
Dec 09, 2022	376.73	376.73	367.44	368.42	1,239,383	-10.15(-2.68%)
Dec 08, 2022	382.89	384.81	377.40	378.56	809,796	-3.84(-1.00%)
Dec 07, 2022	377.35	384.86	376.54	382.40	1,150,672	+7.41(+1.98%)
Dec 06, 2022	379.09	380.69	372.20	374.99	973,642	-4.36(-1.15%)
Dec 05, 2022	379.68	380.61	374.98	379.36	871,853	-4.38(-1.14%)
Dec 02, 2022	375.56	386.31	374.76	383.73	1,061,225	+7.07(+1.88%)
Dec 01, 2022	379.42	381.54	376.07	376.66	935,130	-1.94(-0.51%)
Nov 30, 2022	376.89	379.23	371.75	378.60	2,077,324	+0.44(+0.12%)
Nov 29, 2022	375.85	379.79	374.60	378.17	880,033	+1.43(+0.38%)
Nov 28, 2022	378.91	383.29	376.42	376.74	1,028,220	-2.97(-0.78%)
Nov 25, 2022	379.97	383.37	377.31	379.71	333,557	+2.56(+0.68%)
Nov 23, 2022	374.58	377.92	374.24	377.15	746,746	+2.99(+0.80%)
Nov 22, 2022	368.66	375.77	367.00	374.16	1,075,602	+8.86(+2.42%)
Nov 21, 2022	365.93	368.60	363.73	365.30	800,949	-0.93(-0.25%)
Nov 18, 2022	365.53	368.87	362.67	366.23	866,763	+3.15(+0.87%)
Nov 17, 2022	358.39	364.49	356.86	363.08	924,191	+3.32(+0.92%)
Nov 16, 2022	352.52	364.33	352.52	359.76	1,256,692	+9.43(+2.69%)
Nov 15, 2022	354.83	355.70	345.42	350.33	1,430,161	-7.33(-2.05%)
Nov 14, 2022	355.45	364.57	353.83	357.66	1,230,810	+4.82(+1.37%)
Nov 11, 2022	360.85	362.07	338.08	352.84	3,059,932	-13.98(-3.81%)
Nov 10, 2022	387.32	388.69	362.83	366.82	1,946,702	-15.75(-4.12%)
Nov 09, 2022	386.99	390.99	382.16	382.57	905,054	-4.51(-1.16%)
Nov 08, 2022	390.07	390.97	384.65	387.07	1,254,792	-4.98(-1.27%)
Nov 07, 2022	391.45	395.45	388.65	392.06	579,104	-0.84(-0.21%)
Nov 04, 2022	393.92	397.98	382.69	392.90	1,259,198	-0.92(-0.23%)
Nov 03, 2022	384.11	397.83	379.66	393.82	1,223,137	+7.72(+2.00%)
Nov 02, 2022	378.42			386.10	1,641,748	+7.68(+2.03%)
Nov 01, 2022	384.33	385.91	377.68	378.43	1,533,461	-7.26(-1.88%)
Oct 31, 2022	388.76	390.38	384.76	385.69	1,156,455	-5.30(-1.36%)
Oct 28, 2022	385.76	392.25	384.41	390.99	894,118	+6.59(+1.71%)
Oct 27, 2022	383.27	385.85	381.37	384.40	980,638	+2.63(+0.69%)
Oct 26, 2022	383.41	385.95	380.30	381.76	1,007,073	+2.95(+0.78%)
Oct 25, 2022	373.83	380.16	373.83	378.81	936,046	+3.29(+0.88%)
Oct 24, 2022	371.38	377.92	370.41	375.52	1,128,944	+8.39(+2.29%)
Oct 21, 2022	354.60	368.67	353.15	367.13	1,042,785	+11.34(+3.19%)
Oct 20, 2022	358.02	358.53	354.17	355.79	687,136	-1.46(-0.41%)
Oct 19, 2022	357.85	363.30	355.28	357.25	799,962	-0.22(-0.06%)
Oct 18, 2022	355.56	359.39	352.30	357.47	874,792	+6.33(+1.80%)
Oct 17, 2022	351.26	353.19	349.82	351.14	843,089	+1.82(+0.52%)
Oct 14, 2022	352.82	354.54	345.67	349.31	734,014	-1.80(-0.51%)
Oct 13, 2022	337.29	351.96	335.95	351.12	1,208,134	+8.99(+2.63%)
Oct 12, 2022	349.85	351.72	342.09	342.12	800,588	-6.10(-1.75%)
Oct 11, 2022	342.35	352.62	341.74	348.22	695,248	+4.19(+1.22%)
Oct 10, 2022	343.85	347.43	343.37	344.03	604,917	+0.63(+0.18%)
Oct 07, 2022	344.63	346.83	341.82	343.40	685,680	-4.17(-1.20%)
Oct 06, 2022	349.65	351.66	347.28	347.57	591,136	-3.45(-0.98%)
Oct 05, 2022	349.82	354.06	347.95	351.02	503,983	-0.98(-0.28%)
Oct 04, 2022	345.42	352.69	342.80	352.00	885,427	+8.54(+2.49%)
Oct 03, 2022	338.86	345.04	336.13	343.46	771,040	+6.81(+2.02%)
Sep 30, 2022	340.11	343.29	336.29	336.65	867,530	-2.11(-0.62%)
Sep 29, 2022	345.77	345.77	335.29	338.76	665,575	-6.88(-1.99%)
Sep 28, 2022	344.95	347.68	337.81	345.64	1,119,303	+7.40(+2.19%)
Sep 27, 2022	342.13	346.19	337.91	338.24	944,793	-1.40(-0.41%)
Sep 26, 2022	337.53	342.14	337.08	339.64	717,013	-0.39(-0.11%)
Sep 23, 2022	341.37	341.63	335.05	340.02	822,942	-3.66(-1.06%)
Sep 22, 2022	342.46	346.66	340.75	343.68	1,122,452	+1.48(+0.43%)
Sep 21, 2022	345.53	350.34	341.93	342.20	777,848	-0.09(-0.03%)
Sep 20, 2022	343.47	344.90	339.47	342.29	675,992	-3.36(-0.97%)
Sep 19, 2022	339.88	346.37	336.88	345.65	1,146,483	+2.67(+0.78%)
Sep 16, 2022	336.50	344.02	335.27	342.97	2,124,731	+5.18(+1.53%)
Sep 15, 2022	340.69	340.81	333.99	337.79	982,549	-0.38(-0.11%)
Sep 14, 2022	344.83	345.52	335.18	338.17	1,553,617	-6.43(-1.87%)
Sep 13, 2022	356.59	356.59	343.96	344.60	1,148,428	-15.69(-4.35%)
Sep 12, 2022	363.18	366.03	358.26	360.29	1,020,883	-2.46(-0.68%)
Sep 09, 2022	367.35	367.50	362.50	362.75	1,005,005	-3.91(-1.07%)
Sep 08, 2022	363.74	368.29	362.63	366.66	926,729	+3.17(+0.87%)
Sep 07, 2022	357.31	364.13	353.93	363.49	807,490	+6.10(+1.71%)
Sep 06, 2022	360.56	364.46	355.38	357.39	1,117,345	-2.99(-0.83%)
Sep 02, 2022	361.90	367.39	359.36	360.38	956,495	-0.01(-0.00%)
Sep 01, 2022	363.46	365.85	357.62	360.39	1,378,407	-3.14(-0.86%)
Aug 31, 2022	359.98	366.09	359.35	363.53	1,594,568	+3.50(+0.97%)
Aug 30, 2022	359.81	360.97	354.16	360.03	1,114,846	+0.98(+0.27%)
Aug 29, 2022	350.55	363.03	347.27	359.05	1,038,700	+6.16(+1.75%)
Aug 26, 2022	362.77	363.94	352.81	352.89	687,834	-9.99(-2.75%)
Aug 25, 2022	360.05	363.19	358.23	362.88	977,886	+3.63(+1.01%)
Aug 24, 2022	360.38	361.42	358.09	359.25	782,607	-0.79(-0.22%)
Aug 23, 2022	363.32	364.15	359.80	360.04	565,030	-4.06(-1.11%)
Aug 22, 2022	365.15	367.91	363.24	364.10	969,948	-2.86(-0.78%)
Aug 19, 2022	365.96	368.92	363.00	366.95	885,675	+2.42(+0.66%)
Aug 18, 2022	364.06	365.39	360.35	364.53	661,082	+1.18(+0.32%)
Aug 17, 2022	367.99	369.68	362.73	363.35	885,988	-6.40(-1.73%)
Aug 16, 2022	366.27	371.12	366.27	369.75	642,452	+2.36(+0.64%)
Aug 15, 2022	360.11	367.86	357.72	367.39	964,877	+6.18(+1.71%)
Aug 12, 2022	354.45	361.41	353.55	361.21	778,252	+6.37(+1.80%)
Aug 11, 2022	355.18	359.22	353.90	354.84	1,127,217	-0.84(-0.24%)
Aug 10, 2022	352.75	356.03	351.16	355.68	962,621	+4.79(+1.36%)
Aug 09, 2022	346.17	354.72	345.75	350.89	1,315,134	+7.31(+2.13%)
Aug 08, 2022	343.16	346.04	340.68	343.58	1,202,726	+0.68(+0.20%)
Aug 05, 2022	332.94	343.18	332.94	342.90	1,179,534	+8.78(+2.63%)
Aug 04, 2022	332.86	344.68	332.86	334.12	1,444,338	+10.59(+3.27%)
Aug 03, 2022	332.38	335.23	322.62	323.52	1,376,040	-7.90(-2.38%)
Aug 02, 2022	340.96	341.38	330.68	331.43	984,617	-7.25(-2.14%)
Aug 01, 2022	336.33	342.51	336.33	338.68	869,552	+0.83(+0.25%)
Jul 29, 2022	335.98	338.63	333.82	337.85	845,064	+1.44(+0.43%)
Jul 28, 2022	335.05	338.80	330.61	336.40	719,782	+0.49(+0.15%)
Jul 27, 2022	333.05	336.81	327.84	335.91	768,742	+1.93(+0.58%)
Jul 26, 2022	334.39	336.08	333.19	333.98	717,751	+1.45(+0.44%)
Jul 25, 2022	329.05	337.92	329.00	332.52	1,347,744	+5.70(+1.74%)
Jul 22, 2022	326.71	329.77	324.25	326.83	844,579	+2.60(+0.80%)
Jul 21, 2022	321.88	324.79	319.31	324.23	742,892	+1.20(+0.37%)
Jul 20, 2022	325.87	327.27	319.29	323.03	686,612	-3.33(-1.02%)
Jul 19, 2022	324.07	328.20	322.33	326.36	783,050	+3.90(+1.21%)
Jul 18, 2022	327.25	327.25	321.25	322.47	590,450	-3.93(-1.20%)
Jul 15, 2022	326.65	327.24	323.96	326.39	772,043	+3.47(+1.08%)
Jul 14, 2022	315.54	323.74	312.33	322.92	940,411	+1.30(+0.40%)
Jul 13, 2022	320.87	324.96	318.19	321.63	743,975	-2.18(-0.67%)
Jul 12, 2022	324.30	329.43	322.04	323.80	748,236	-1.42(-0.44%)
Jul 11, 2022	325.92	331.90	323.45	325.22	861,364	-2.36(-0.72%)
Jul 08, 2022	317.45	330.88	316.63	327.58	1,368,612	+9.84(+3.10%)
Jul 07, 2022	319.53	322.31	317.49	317.74	852,266	-0.29(-0.09%)
Jul 06, 2022	318.31	321.01	314.53	318.02	1,228,132	-0.83(-0.26%)
Jul 05, 2022	323.79	325.15	313.10	318.86	1,073,495	-7.07(-2.17%)
Jul 01, 2022	322.14	326.55	317.14	325.93	836,863	+3.28(+1.02%)
Jun 30, 2022	321.87	326.15	319.62	322.64	1,229,293	-1.83(-0.56%)
Jun 29, 2022	319.12	326.07	319.07	324.47	1,108,352	+6.44(+2.02%)
Jun 28, 2022	323.89	325.57	316.18	318.04	862,187	-4.64(-1.44%)
Jun 27, 2022	319.57	324.87	318.15	322.67	931,872	+4.64(+1.46%)
Jun 24, 2022	313.59	318.59	306.98	318.04	3,780,795	+6.81(+2.19%)
Jun 23, 2022	309.60	311.70	306.83	311.22	1,604,879	+3.57(+1.16%)
Jun 22, 2022	303.64	309.10	302.25	307.65	1,139,380	+1.65(+0.54%)
Jun 21, 2022	301.86	306.43	298.60	306.00	1,009,057	+8.71(+2.93%)
Jun 17, 2022	301.93	302.69	295.43	297.29	2,519,255	-3.41(-1.13%)
Jun 16, 2022	302.05	302.88	296.01	300.70	1,475,069	-3.62(-1.19%)
Jun 15, 2022	303.56	307.88	300.93	304.32	1,087,780	+1.15(+0.38%)
Jun 14, 2022	303.57	305.30	300.83	303.17	1,075,948	-0.47(-0.15%)
Jun 13, 2022	306.15	308.52	302.14	303.63	1,031,510	-6.28(-2.03%)
Jun 10, 2022	305.42	313.19	305.12	309.92	760,346	+1.30(+0.42%)
Jun 09, 2022	311.12	314.04	308.58	308.62	783,302	-2.96(-0.95%)
Jun 08, 2022	317.08	317.64	310.33	311.58	729,828	-6.56(-2.06%)
Jun 07, 2022	316.59	319.66	313.78	318.13	1,004,691	+3.95(+1.26%)
Jun 06, 2022	312.96	316.51	309.60	314.19	661,693	+1.27(+0.40%)
Jun 03, 2022	315.11	317.64	311.87	312.92	829,957	-2.18(-0.69%)
Jun 02, 2022	318.43	319.10	305.72	315.10	1,353,067	-3.59(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

McKesson Corp (NY: MCK )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

McKesson Corp (NY: MCK )

Historical Prices

Sections

Services