Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	53.37	54.00	53.17	53.96	67,793	-0.11(-0.21%)
May 30, 2019	55.30	55.61	53.58	54.07	46,998	-1.02(-1.85%)
May 29, 2019	54.68	55.42	54.44	55.10	57,824	+0.08(+0.15%)
May 28, 2019	55.75	55.75	54.39	55.01	54,516	+0.03(+0.05%)
May 24, 2019	54.46	55.33	53.91	54.98	54,222	+0.99(+1.83%)
May 23, 2019	54.28	54.54	53.45	53.99	77,317	-0.92(-1.68%)
May 22, 2019	56.35	56.39	54.71	54.92	56,507	-1.82(-3.21%)
May 21, 2019	56.63	57.19	56.26	56.74	50,822	+0.44(+0.78%)
May 20, 2019	56.01	56.38	54.53	56.30	99,954	-0.33(-0.58%)
May 17, 2019	58.17	58.45	56.41	56.63	58,080	-2.16(-3.68%)
May 16, 2019	60.48	60.89	58.40	58.79	108,740	-1.39(-2.31%)
May 15, 2019	59.03	60.22	59.02	60.18	121,439	+0.69(+1.16%)
May 14, 2019	59.28	59.93	58.73	59.49	56,396	+0.37(+0.63%)
May 13, 2019	59.49	59.65	58.64	59.12	61,799	-1.71(-2.81%)
May 10, 2019	60.42	61.14	59.82	60.82	58,938	+0.14(+0.23%)
May 09, 2019	58.69	60.93	58.45	60.68	80,421	+1.54(+2.60%)
May 08, 2019	61.26	61.26	58.95	59.15	125,873	-2.00(-3.27%)
May 07, 2019	60.69	61.28	60.30	61.14	162,328	-0.24(-0.40%)
May 06, 2019	59.69	61.56	59.69	61.38	85,304	+0.22(+0.37%)
May 03, 2019	59.26	61.49	59.07	61.16	73,190	+2.52(+4.30%)
May 02, 2019	59.80	60.06	58.01	58.64	114,753	-1.39(-2.32%)
May 01, 2019	61.94	61.94	59.17	60.03	193,118	-1.91(-3.09%)
Apr 30, 2019	69.99	69.99	61.18	61.94	154,201	-1.98(-3.09%)
Apr 29, 2019	61.89	63.99	61.89	63.92	149,347	+1.91(+3.09%)
Apr 26, 2019	60.66	62.09	60.66	62.01	65,153	+1.23(+2.03%)
Apr 25, 2019	61.48	61.60	60.11	60.78	36,258	-1.25(-2.02%)
Apr 24, 2019	62.78	63.26	61.82	62.03	91,992	-0.72(-1.15%)
Apr 23, 2019	61.75	63.21	61.22	62.75	43,233	+1.07(+1.74%)
Apr 22, 2019	62.50	63.05	61.59	61.67	50,341	-1.25(-1.99%)
Apr 18, 2019	62.70	63.38	62.34	62.92	65,046	+0.08(+0.13%)
Apr 17, 2019	62.57	63.11	61.61	62.84	97,398	+0.77(+1.23%)
Apr 16, 2019	63.42	63.42	61.37	62.08	81,164	-0.83(-1.32%)
Apr 15, 2019	62.08	63.17	61.70	62.91	78,013	+0.84(+1.35%)
Apr 12, 2019	61.87	62.66	61.57	62.07	72,225	+0.91(+1.50%)
Apr 11, 2019	60.44	61.59	60.10	61.15	75,049	+0.92(+1.53%)
Apr 10, 2019	58.32	60.48	58.32	60.23	117,037	+2.87(+5.01%)
Apr 09, 2019	57.08	57.95	56.53	57.35	114,988	+0.07(+0.13%)
Apr 08, 2019	57.19	57.69	56.37	57.28	42,952	-0.17(-0.29%)
Apr 05, 2019	57.07	57.68	56.89	57.45	37,613	+0.72(+1.27%)
Apr 04, 2019	56.05	56.81	55.56	56.73	49,281	+0.89(+1.59%)
Apr 03, 2019	56.08	56.62	55.54	55.84	74,167	+0.23(+0.42%)
Apr 02, 2019	57.83	57.83	55.22	55.61	100,654	-2.25(-3.89%)
Apr 01, 2019	58.46	58.79	57.43	57.86	92,672	-0.08(-0.14%)
Mar 29, 2019	58.31	58.31	57.57	57.94	64,510	+0.05(+0.08%)
Mar 28, 2019	57.47	58.11	56.96	57.89	33,765	+0.41(+0.71%)
Mar 27, 2019	58.31	58.39	56.87	57.48	47,249	-0.94(-1.61%)
Mar 26, 2019	57.90	59.11	57.88	58.43	66,894	+1.26(+2.20%)
Mar 25, 2019	57.24	57.96	56.53	57.17	65,744	+0.18(+0.31%)
Mar 22, 2019	58.57	59.56	56.66	56.99	92,800	-1.96(-3.32%)
Mar 21, 2019	58.45	59.86	58.45	58.95	58,344	+0.41(+0.70%)
Mar 20, 2019	58.63	59.54	57.52	58.54	71,403	-0.08(-0.14%)
Mar 19, 2019	58.44	58.95	57.76	58.62	89,952	+0.74(+1.27%)
Mar 18, 2019	56.79	57.98	56.67	57.89	150,648	+1.27(+2.24%)
Mar 15, 2019	57.01	57.48	56.46	56.62	225,679	-0.35(-0.62%)
Mar 14, 2019	57.85	57.92	56.80	56.97	50,909	-0.93(-1.61%)
Mar 13, 2019	57.22	58.51	56.98	57.90	40,098	+0.81(+1.42%)
Mar 12, 2019	58.34	58.34	56.66	57.09	64,598	-1.25(-2.14%)
Mar 11, 2019	57.45	58.54	57.02	58.34	48,576	+1.17(+2.04%)
Mar 08, 2019	56.82	57.40	56.53	57.18	47,793	-0.07(-0.13%)
Mar 07, 2019	58.28	58.28	56.82	57.25	42,469	-0.76(-1.30%)
Mar 06, 2019	58.79	59.04	57.68	58.01	81,418	-0.86(-1.46%)
Mar 05, 2019	58.87	59.32	58.30	58.87	50,140	+0.04(+0.06%)
Mar 04, 2019	59.20	59.71	58.45	58.83	58,079	-0.33(-0.55%)
Mar 01, 2019	59.58	59.65	58.07	59.15	60,866	+0.18(+0.30%)
Feb 28, 2019	58.82	59.43	58.26	58.98	73,477	-0.06(-0.09%)
Feb 27, 2019	57.94	59.31	57.26	59.03	111,285	+1.14(+1.97%)
Feb 26, 2019	59.36	59.51	57.76	57.89	199,058	-1.29(-2.18%)
Feb 25, 2019	60.44	60.64	59.06	59.19	111,013	-0.81(-1.35%)
Feb 22, 2019	59.49	60.37	59.49	60.00	58,501	+0.40(+0.67%)
Feb 21, 2019	59.01	59.63	56.05	59.60	263,893	+2.32(+4.06%)
Feb 20, 2019	57.63	58.17	57.03	57.27	191,352	-0.32(-0.55%)
Feb 19, 2019	58.05	59.26	57.32	57.59	111,876	-0.70(-1.20%)
Feb 15, 2019	58.12	59.12	57.62	58.29	128,832	+0.66(+1.15%)
Feb 14, 2019	57.84	58.18	57.41	57.62	81,670	-0.59(-1.01%)
Feb 13, 2019	57.62	58.74	57.46	58.21	54,041	+0.74(+1.29%)
Feb 12, 2019	56.88	57.99	56.88	57.47	63,669	+0.92(+1.63%)
Feb 11, 2019	56.48	57.27	55.94	56.55	46,369	+0.20(+0.35%)
Feb 08, 2019	55.81	56.99	54.90	56.35	53,447	+0.25(+0.45%)
Feb 07, 2019	56.88	57.08	55.16	56.10	54,776	-1.16(-2.03%)
Feb 06, 2019	56.72	57.31	55.91	57.26	78,071	+0.59(+1.03%)
Feb 05, 2019	55.79	57.13	55.33	56.68	76,722	+0.78(+1.40%)
Feb 04, 2019	55.23	56.11	54.92	55.90	52,957	+0.73(+1.31%)
Feb 01, 2019	54.76	55.58	53.85	55.17	57,318	+0.56(+1.02%)
Jan 31, 2019	53.99	55.24	53.44	54.61	68,486	+0.54(+1.00%)
Jan 30, 2019	54.26	55.12	53.17	54.07	76,800	+0.16(+0.29%)
Jan 29, 2019	52.47	54.14	52.47	53.91	85,060	+1.28(+2.44%)
Jan 28, 2019	52.59	52.92	51.02	52.63	68,077	-0.72(-1.34%)
Jan 25, 2019	52.99	53.56	52.31	53.35	37,316	+0.70(+1.32%)
Jan 24, 2019	52.02	52.87	51.49	52.65	39,703	+0.52(+1.00%)
Jan 23, 2019	52.22	52.85	51.14	52.13	42,664	+0.16(+0.30%)
Jan 22, 2019	53.37	53.37	51.66	51.97	60,867	-1.93(-3.59%)
Jan 18, 2019	53.27	54.82	52.22	53.91	71,191	+0.92(+1.74%)
Jan 17, 2019	51.65	53.37	51.28	52.98	81,426	+1.18(+2.28%)
Jan 16, 2019	52.30	53.00	51.61	51.80	41,623	-0.42(-0.80%)
Jan 15, 2019	51.88	53.09	51.13	52.22	36,227	+0.53(+1.03%)
Jan 14, 2019	52.03	53.87	51.50	51.69	45,445	-0.75(-1.44%)
Jan 11, 2019	51.84	52.50	50.68	52.45	61,190	+0.14(+0.27%)
Jan 10, 2019	50.95	52.52	50.95	52.31	46,881	+1.03(+2.01%)
Jan 09, 2019	51.36	52.30	50.50	51.27	57,379	+0.20(+0.38%)
Jan 08, 2019	50.38	51.24	49.57	51.08	72,101	+1.23(+2.46%)
Jan 07, 2019	49.02	50.34	48.83	49.85	55,734	+0.83(+1.69%)
Jan 04, 2019	48.36	50.03	47.76	49.02	78,504	+1.42(+2.99%)
Jan 03, 2019	48.53	49.06	47.15	47.60	49,352	-1.44(-2.94%)
Jan 02, 2019	47.45	49.40	46.76	49.04	80,088	+0.59(+1.21%)
Dec 31, 2018	46.89	48.63	46.60	48.46	97,431	+0.82(+1.72%)
Dec 28, 2018	47.85	49.14	46.79	47.64	105,496	+0.10(+0.22%)
Dec 27, 2018	47.45	48.34	45.69	47.54	76,769	-0.96(-1.98%)
Dec 26, 2018	46.15	48.78	45.57	48.49	82,740	+2.61(+5.70%)
Dec 24, 2018	45.83	46.50	45.54	45.88	49,791	-0.55(-1.18%)
Dec 21, 2018	48.12	48.56	46.16	46.43	292,078	-1.67(-3.48%)
Dec 20, 2018	48.69	49.46	47.22	48.10	113,105	-0.95(-1.93%)
Dec 19, 2018	50.46	51.31	48.74	49.05	69,811	-1.52(-3.00%)
Dec 18, 2018	49.69	51.19	49.30	50.57	109,827	+1.17(+2.37%)
Dec 17, 2018	50.20	51.71	49.21	49.40	183,175	-1.22(-2.41%)
Dec 14, 2018	50.46	51.21	49.90	50.61	83,343	-0.13(-0.26%)
Dec 13, 2018	52.32	53.21	50.39	50.74	150,102	-1.60(-3.06%)
Dec 12, 2018	51.90	53.48	51.90	52.34	75,238	+1.11(+2.16%)
Dec 11, 2018	52.40	53.54	50.40	51.24	101,462	-1.00(-1.92%)
Dec 10, 2018	51.68	52.78	51.05	52.24	102,329	+0.59(+1.13%)
Dec 07, 2018	53.33	55.00	51.14	51.66	153,029	-1.63(-3.05%)
Dec 06, 2018	51.14	53.55	50.98	53.28	147,180	+1.53(+2.96%)
Dec 04, 2018	55.42	56.23	51.44	51.75	75,708	-3.91(-7.03%)
Dec 03, 2018	56.67	57.01	54.83	55.66	99,748	+0.01(+0.02%)
Nov 30, 2018	55.23	55.78	54.78	55.65	95,818	+0.43(+0.77%)
Nov 29, 2018	56.09	56.09	54.73	55.23	53,356	-0.88(-1.57%)
Nov 28, 2018	54.41	56.56	54.22	56.11	77,455	+1.92(+3.54%)
Nov 27, 2018	55.41	56.70	54.02	54.19	51,685	-1.64(-2.94%)
Nov 26, 2018	55.49	56.28	54.79	55.83	93,544	+0.95(+1.72%)
Nov 23, 2018	55.30	55.79	54.47	54.89	19,427	-0.94(-1.68%)
Nov 21, 2018		55.82	55.82	55.82	0	+0.52(+0.94%)
Nov 20, 2018	54.11	56.04	53.82	55.30	101,858	+0.36(+0.66%)
Nov 19, 2018	55.75	56.00	54.59	54.94	71,945	-0.82(-1.48%)
Nov 16, 2018	55.32	56.25	54.62	55.77	91,742	-0.02(-0.03%)
Nov 15, 2018	54.30	56.10	54.22	55.78	52,422	+1.10(+2.02%)
Nov 14, 2018	55.80	56.25	54.00	54.68	55,424	-0.44(-0.79%)
Nov 13, 2018	56.83	57.44	55.04	55.12	51,915	-1.45(-2.57%)
Nov 12, 2018	58.45	58.45	56.47	56.57	42,972	-1.93(-3.29%)
Nov 09, 2018	58.13	59.13	57.72	58.50	69,076	+0.32(+0.56%)
Nov 08, 2018	59.66	60.14	57.95	58.18	61,194	-1.90(-3.16%)
Nov 07, 2018	59.39	60.41	58.08	60.07	47,669	+0.88(+1.49%)
Nov 06, 2018	57.44	59.32	57.25	59.19	52,065	+1.70(+2.97%)
Nov 05, 2018	58.03	59.75	56.93	57.49	62,696	-0.46(-0.80%)
Nov 02, 2018	58.69	60.06	57.71	57.95	80,517	-0.31(-0.54%)
Nov 01, 2018	57.02	59.08	56.64	58.27	70,730	+1.64(+2.90%)
Oct 31, 2018	57.17	58.55	56.49	56.63	97,354	+0.36(+0.64%)
Oct 30, 2018	55.52	56.72	54.65	56.27	64,250	+0.87(+1.57%)
Oct 29, 2018	57.73	58.60	54.28	55.40	52,573	-1.25(-2.21%)
Oct 26, 2018	56.93	57.26	55.87	56.65	76,631	-1.04(-1.80%)
Oct 25, 2018	57.65	57.93	56.57	57.68	102,435	+0.63(+1.10%)
Oct 24, 2018	60.64	62.27	56.58	57.05	114,980	-2.95(-4.91%)
Oct 23, 2018	59.09	60.41	58.46	60.00	65,949	+0.07(+0.12%)
Oct 22, 2018	59.59	60.81	59.03	59.93	45,384	+0.61(+1.03%)
Oct 19, 2018	61.02	61.67	59.16	59.31	52,455	-1.57(-2.57%)
Oct 18, 2018	62.69	62.69	60.61	60.88	46,864	-2.14(-3.40%)
Oct 17, 2018	63.33	63.71	62.38	63.02	50,472	-0.32(-0.50%)
Oct 16, 2018	61.69	63.72	61.69	63.34	113,312	+2.03(+3.31%)
Oct 15, 2018	60.14	62.06	59.69	61.31	67,649	+1.20(+1.99%)
Oct 12, 2018	62.64	62.64	59.35	60.11	82,568	-1.52(-2.47%)
Oct 11, 2018	64.18	64.53	61.58	61.63	61,930	-2.83(-4.38%)
Oct 10, 2018	66.21	66.98	64.30	64.46	67,432	-2.05(-3.08%)
Oct 09, 2018	65.95	66.88	65.59	66.50	62,776	+0.53(+0.80%)
Oct 08, 2018	67.01	67.01	64.67	65.98	95,498	-1.04(-1.55%)
Oct 05, 2018	68.43	68.68	66.42	67.01	43,604	-1.17(-1.71%)
Oct 04, 2018	69.38	69.38	67.74	68.18	88,519	-1.41(-2.02%)
Oct 03, 2018	69.56	70.54	69.56	69.59	46,105	+0.29(+0.41%)
Oct 02, 2018	69.35	69.82	68.96	69.30	40,949	-0.16(-0.23%)
Oct 01, 2018	70.81	71.46	69.44	69.46	119,886	-0.91(-1.29%)
Sep 28, 2018	70.04	70.79	69.21	70.37	172,691	+0.05(+0.07%)
Sep 27, 2018	69.95	70.41	69.86	70.32	48,698	+0.32(+0.46%)
Sep 26, 2018	71.06	71.06	69.72	70.00	85,246	-0.93(-1.31%)
Sep 25, 2018	68.10	71.20	68.10	70.92	140,552	+3.24(+4.79%)
Sep 24, 2018	68.24	68.58	66.71	67.68	106,029	-0.88(-1.28%)
Sep 21, 2018	69.58	69.86	68.38	68.56	176,361	-1.02(-1.46%)
Sep 20, 2018	70.14	70.79	69.16	69.58	69,251	-0.09(-0.13%)
Sep 19, 2018	69.40	70.32	69.30	69.67	98,454	+0.37(+0.53%)
Sep 18, 2018	70.00	70.00	68.98	69.30	76,954	-0.46(-0.66%)
Sep 17, 2018	71.43	71.43	69.58	69.77	70,110	-1.53(-2.14%)
Sep 14, 2018	71.43	71.99	70.46	71.29	69,184	-0.23(-0.32%)
Sep 13, 2018	71.99	73.19	71.16	71.53	137,371	+0.37(+0.52%)
Sep 12, 2018	71.20	71.61	70.37	71.16	157,197	-0.14(-0.19%)
Sep 11, 2018	70.00	71.39	70.00	71.29	94,582	+0.97(+1.38%)
Sep 10, 2018	70.23	70.65	69.63	70.32	79,717	+0.46(+0.66%)
Sep 07, 2018	69.21	70.00	69.07	69.86	57,635	+0.28(+0.40%)
Sep 06, 2018	69.72	70.14	69.26	69.58	83,155	-0.23(-0.33%)
Sep 05, 2018	69.67	69.86	69.07	69.81	108,426	+0.05(+0.07%)
Sep 04, 2018	70.79	70.79	69.02	69.77	141,793	-1.16(-1.63%)
Aug 31, 2018		70.92	70.92	70.92	0	+0.46(+0.66%)
Aug 30, 2018	69.86	70.88	69.53	70.46	64,998	+0.33(+0.48%)
Aug 29, 2018	69.06	70.27	68.79	70.13	66,383	+1.34(+1.95%)
Aug 28, 2018	69.25	69.43	68.46	68.79	98,337	-0.46(-0.67%)
Aug 27, 2018	69.34	70.22	69.11	69.25	54,713	-0.05(-0.07%)
Aug 24, 2018	70.22	70.59	68.60	69.30	85,935	-0.92(-1.32%)
Aug 23, 2018	72.62	72.90	70.08	70.22	77,299	-2.45(-3.37%)
Aug 22, 2018	70.82	72.85	70.82	72.67	88,220	+1.85(+2.61%)
Aug 21, 2018	70.59	71.14	69.94	70.82	163,369	+0.55(+0.79%)
Aug 20, 2018	70.82	71.37	70.17	70.27	90,994	-0.51(-0.72%)
Aug 17, 2018	70.03	70.82	69.90	70.77	92,754	+0.65(+0.92%)
Aug 16, 2018	70.31	71.24	70.03	70.13	85,923	+0.09(+0.13%)
Aug 15, 2018	70.73	71.01	69.62	70.03	96,064	-0.74(-1.04%)
Aug 14, 2018	71.61	71.70	70.68	70.77	73,776	-0.83(-1.16%)
Aug 13, 2018	72.30	72.48	71.24	71.61	40,187	-0.37(-0.51%)
Aug 10, 2018	71.88	72.62	70.91	71.98	43,509	-0.37(-0.51%)
Aug 09, 2018	73.18	73.18	71.74	72.34	61,308	-0.79(-1.07%)
Aug 08, 2018	74.52	74.52	72.99	73.13	62,399	-1.34(-1.80%)
Aug 07, 2018	74.79	75.21	74.24	74.47	65,210	-0.23(-0.31%)
Aug 06, 2018	74.61	75.16	74.33	74.70	67,140	+0.32(+0.43%)
Aug 03, 2018	75.72	75.72	73.78	74.38	100,006	-1.20(-1.59%)
Aug 02, 2018	73.87	75.67	73.87	75.58	143,657	+1.29(+1.74%)
Aug 01, 2018	75.16	75.16	73.27	74.29	66,849	-0.88(-1.17%)
Jul 31, 2018	74.01	75.39	73.82	75.16	111,308	+1.34(+1.81%)
Jul 30, 2018	77.06	77.29	73.68	73.82	103,399	-3.28(-4.25%)
Jul 27, 2018	76.87	77.61	76.32	77.10	280,644	+0.69(+0.91%)
Jul 26, 2018	74.93	76.73	74.93	76.41	187,039	+1.39(+1.85%)
Jul 25, 2018	75.30	79.48	74.33	75.02	425,976	+2.54(+3.51%)
Jul 24, 2018	72.71	73.45	72.07	72.48	91,007	+0.09(+0.13%)
Jul 23, 2018	72.67	72.67	71.37	72.39	89,016	-0.42(-0.57%)
Jul 20, 2018	72.11	73.31	72.07	72.81	116,476	+0.55(+0.77%)
Jul 19, 2018	71.28	72.95	71.28	72.25	242,788	+0.88(+1.23%)
Jul 18, 2018	72.07	72.21	71.10	71.37	134,014	-0.83(-1.15%)
Jul 17, 2018	72.30	72.58	72.11	72.21	107,911	-0.14(-0.19%)
Jul 16, 2018	73.27	73.27	72.02	72.34	67,350	-0.92(-1.26%)
Jul 13, 2018	72.85	73.59	72.85	73.27	46,187	+0.55(+0.76%)
Jul 12, 2018	73.13	73.45	72.44	72.71	51,992	-0.14(-0.19%)
Jul 11, 2018	72.99	73.04	72.02	72.85	73,778	-0.32(-0.44%)
Jul 10, 2018	75.39	75.39	72.85	73.18	86,038	-1.76(-2.34%)
Jul 09, 2018	73.92	75.12	73.92	74.93	39,927	+1.20(+1.63%)
Jul 06, 2018	72.95	73.78	72.62	73.73	54,586	+0.88(+1.20%)
Jul 05, 2018	73.18	73.18	72.16	72.85	115,138	+0.14(+0.19%)
Jul 03, 2018		72.71	72.71	72.71	0	-0.42(-0.57%)
Jul 02, 2018	72.53	73.18	71.88	73.13	77,155	+0.14(+0.19%)
Jun 29, 2018	72.48	73.59	72.11	72.99	107,637	+0.55(+0.77%)
Jun 28, 2018	72.11	72.58	71.28	72.44	76,368	+0.32(+0.45%)
Jun 27, 2018	71.05	72.76	70.96	72.11	84,452	+1.06(+1.50%)
Jun 26, 2018	70.50	71.24	70.13	71.05	142,812	+0.74(+1.05%)
Jun 25, 2018	71.61	71.84	70.17	70.31	60,327	-1.43(-2.00%)
Jun 22, 2018	71.88	72.07	71.19	71.74	133,077	+0.46(+0.65%)
Jun 21, 2018	72.34	72.53	70.59	71.28	75,959	-1.06(-1.47%)
Jun 20, 2018	72.34	73.18	71.70	72.34	65,817	+0.23(+0.32%)
Jun 19, 2018	72.30	72.39	71.56	72.11	57,545	-0.88(-1.20%)
Jun 18, 2018	70.68	73.22	70.54	72.99	73,825	+1.89(+2.66%)
Jun 15, 2018		71.19	70.08	71.10	172,266	+1.02(+1.45%)
Jun 14, 2018	70.77	70.77	69.76	70.08	166,871	-0.23(-0.33%)
Jun 13, 2018	71.98	71.98	70.13	70.31	197,527	-1.48(-2.06%)
Jun 12, 2018	72.67	72.90	71.79	71.79	100,397	-0.79(-1.08%)
Jun 11, 2018	72.76	72.90	72.16	72.58	149,149	-0.28(-0.38%)
Jun 08, 2018	73.96	74.38	72.85	72.85	76,266	-0.88(-1.19%)
Jun 07, 2018	74.70	74.89	73.50	73.73	80,933	-0.83(-1.12%)
Jun 06, 2018			74.42	74.56	75,859	+0.00(+0.00%)
Jun 05, 2018	74.33	75.02	74.33	74.56	132,095	+0.42(+0.56%)
Jun 04, 2018	74.29	75.95	73.64	74.15	138,263	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tennant Company (NY: TNC )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Tennant Company (NY: TNC )

Historical Prices

Sections

Services