Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevsun Resources Ltd (NY: NSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.210 3.240 3.130 3.180 584,646 -0.06(-1.85%)
May 30, 2018 3.060 3.340 3.060 3.240 847,500 +0.05(+1.57%)
May 29, 2018 3.360 3.390 3.170 3.190 1,157,787 -0.16(-4.78%)
May 25, 2018 3.350 3.350 3.350 0 -0.09(-2.62%)
May 24, 2018 3.490 3.490 3.400 3.440 333,178 -0.04(-1.15%)
May 23, 2018 3.490 3.500 3.430 3.480 419,565 -0.02(-0.57%)
May 22, 2018 3.430 3.520 3.430 3.500 792,581 +0.05(+1.45%)
May 21, 2018 3.460 3.490 3.388 3.450 391,318 +0.00(+0.00%)
May 18, 2018 3.460 3.470 3.335 3.450 1,299,331 +0.01(+0.29%)
May 17, 2018 3.500 3.520 3.405 3.440 546,072 -0.04(-1.15%)
May 16, 2018 3.420 3.520 3.420 3.480 494,721 +0.06(+1.75%)
May 15, 2018 3.360 3.470 3.350 3.420 660,473 -0.05(-1.44%)
May 14, 2018 3.550 3.550 3.440 3.470 1,076,111 -0.08(-2.25%)
May 11, 2018 3.750 3.750 3.530 3.550 1,574,710 -0.21(-5.59%)
May 10, 2018 3.600 3.860 3.580 3.760 2,712,518 +0.17(+4.74%)
May 09, 2018 3.360 3.600 3.360 3.590 1,753,781 +0.15(+4.36%)
May 08, 2018 3.390 3.650 3.350 3.440 4,625,750 +0.47(+15.82%)
May 07, 2018 2.970 3.020 2.940 2.970 557,270 +0.02(+0.68%)
May 04, 2018 2.730 2.980 2.720 2.950 1,369,062 +0.23(+8.46%)
May 03, 2018 2.680 2.740 2.650 2.720 285,458 +0.05(+1.87%)
May 02, 2018 2.700 2.770 2.661 2.670 606,015 +0.00(+0.00%)
May 01, 2018 2.800 2.800 2.670 2.670 491,181 -0.11(-3.96%)
Apr 30, 2018 2.800 2.800 2.715 2.780 511,245 +0.03(+1.09%)
Apr 27, 2018 2.720 2.840 2.690 2.750 967,646 +0.09(+3.38%)
Apr 26, 2018 2.700 2.710 2.640 2.660 557,738 -0.02(-0.75%)
Apr 25, 2018 2.670 2.740 2.640 2.680 368,127 +0.02(+0.75%)
Apr 24, 2018 2.680 2.690 2.650 2.660 238,277 -0.01(-0.37%)
Apr 23, 2018 2.670 2.690 2.610 2.670 373,526 -0.02(-0.74%)
Apr 20, 2018 2.690 2.750 2.650 2.690 375,879 -0.02(-0.74%)
Apr 19, 2018 2.750 2.760 2.660 2.710 545,910 -0.04(-1.45%)
Apr 18, 2018 2.790 2.850 2.750 2.750 760,585 +0.01(+0.36%)
Apr 17, 2018 2.700 2.750 2.645 2.740 760,751 +0.06(+2.24%)
Apr 16, 2018 2.670 2.680 2.610 2.680 692,178 +0.05(+1.90%)
Apr 13, 2018 2.630 2.650 2.600 2.630 503,048 -0.01(-0.38%)
Apr 12, 2018 2.600 2.665 2.540 2.640 1,172,487 +0.08(+3.13%)
Apr 11, 2018 2.570 2.610 2.550 2.560 511,901 +0.01(+0.39%)
Apr 10, 2018 2.500 2.590 2.480 2.550 1,222,618 +0.08(+3.24%)
Apr 09, 2018 2.410 2.490 2.410 2.470 362,060 +0.04(+1.65%)
Apr 06, 2018 2.440 2.470 2.400 2.430 475,408 -0.02(-0.82%)
Apr 05, 2018 2.350 2.460 2.350 2.450 269,769 +0.05(+2.08%)
Apr 04, 2018 2.430 2.430 2.370 2.400 408,395 -0.05(-2.04%)
Apr 03, 2018 2.410 2.460 2.410 2.450 432,475 +0.01(+0.41%)
Apr 02, 2018 2.390 2.450 2.380 2.440 972,769 +0.06(+2.52%)
Mar 29, 2018 2.380 2.380 2.380 0 +0.12(+5.31%)
Mar 28, 2018 2.330 2.350 2.250 2.260 450,310 -0.07(-3.00%)
Mar 27, 2018 2.290 2.420 2.290 2.330 858,657 +0.03(+1.30%)
Mar 26, 2018 2.250 2.315 2.250 2.300 441,108 +0.05(+2.22%)
Mar 23, 2018 2.300 2.330 2.250 2.250 700,477 -0.03(-1.32%)
Mar 22, 2018 2.370 2.400 2.275 2.280 665,339 -0.12(-5.00%)
Mar 21, 2018 2.330 2.420 2.330 2.400 638,135 +0.08(+3.45%)
Mar 20, 2018 2.290 2.350 2.290 2.320 754,349 -0.01(-0.43%)
Mar 19, 2018 2.340 2.350 2.260 2.330 386,051 -0.03(-1.27%)
Mar 16, 2018 2.350 2.370 2.340 2.360 380,224 +0.03(+1.29%)
Mar 15, 2018 2.370 2.370 2.310 2.330 467,736 -0.07(-2.92%)
Mar 14, 2018 2.390 2.408 2.355 2.400 436,431 +0.02(+0.84%)
Mar 13, 2018 2.370 2.430 2.355 2.380 603,471 +0.00(+0.00%)
Mar 12, 2018 2.350 2.390 2.340 2.380 405,247 +0.03(+1.28%)
Mar 09, 2018 2.290 2.370 2.280 2.350 709,844 +0.08(+3.52%)
Mar 08, 2018 2.290 2.290 2.230 2.270 405,232 +0.01(+0.44%)
Mar 07, 2018 2.260 479,989 +0.04(+1.80%)
Mar 06, 2018 2.310 2.370 2.180 2.220 1,470,354 -0.07(-3.06%)
Mar 05, 2018 2.290 2.330 2.210 2.290 629,760 +0.00(+0.00%)
Mar 02, 2018 2.240 2.340 2.220 2.290 1,802,138 +0.09(+4.09%)
Mar 01, 2018 2.170 2.220 2.160 2.200 560,170 +0.02(+0.92%)
Feb 28, 2018 2.190 2.220 2.170 2.180 633,086 -0.01(-0.46%)
Feb 27, 2018 2.250 2.290 2.180 2.190 445,702 -0.09(-3.95%)
Feb 26, 2018 2.170 2.285 2.160 2.280 774,903 +0.07(+3.17%)
Feb 23, 2018 2.100 2.230 2.100 2.210 1,288,534 +0.03(+1.38%)
Feb 22, 2018 2.190 2.220 2.155 2.180 577,026 -0.02(-0.91%)
Feb 21, 2018 2.170 2.215 2.168 2.200 522,335 +0.02(+0.92%)
Feb 20, 2018 2.200 2.200 2.140 2.180 527,346 -0.03(-1.36%)
Feb 16, 2018 2.210 2.210 2.210 0 -0.04(-1.78%)
Feb 15, 2018 2.280 2.280 2.160 2.250 862,632 -0.02(-0.88%)
Feb 14, 2018 2.170 2.300 2.150 2.270 1,353,593 +0.11(+5.09%)
Feb 13, 2018 2.140 2.210 2.140 2.160 512,504 +0.01(+0.47%)
Feb 12, 2018 2.200 2.230 2.134 2.150 643,791 -0.02(-0.92%)
Feb 09, 2018 2.120 2.175 2.075 2.170 1,112,828 +0.06(+2.84%)
Feb 08, 2018 2.050 2.160 2.046 2.110 1,545,680 +0.04(+1.93%)
Feb 07, 2018 2.110 2.110 2.030 2.070 764,841 -0.02(-0.96%)
Feb 06, 2018 2.040 2.095 2.030 2.090 705,447 +0.05(+2.45%)
Feb 05, 2018 2.030 2.080 2.000 2.040 882,213 +0.02(+0.99%)
Feb 02, 2018 2.160 2.180 2.020 2.020 1,268,298 -0.13(-6.05%)
Feb 01, 2018 2.060 2.170 2.040 2.150 1,507,125 +0.10(+4.88%)
Jan 31, 2018 2.230 2.250 2.040 2.050 2,546,313 -0.20(-8.89%)
Jan 30, 2018 2.320 2.320 2.210 2.250 785,575 -0.06(-2.60%)
Jan 29, 2018 2.320 2.400 2.300 2.310 574,471 -0.05(-2.12%)
Jan 26, 2018 2.350 2.400 2.330 2.360 392,483 +0.02(+0.85%)
Jan 25, 2018 2.450 2.450 2.335 2.340 892,559 -0.08(-3.31%)
Jan 24, 2018 2.400 2.450 2.390 2.420 638,530 +0.05(+2.11%)
Jan 23, 2018 2.350 2.380 2.300 2.370 412,006 +0.01(+0.42%)
Jan 22, 2018 2.390 2.390 2.330 2.360 516,422 -0.01(-0.42%)
Jan 19, 2018 2.380 2.400 2.340 2.370 410,898 +0.00(+0.00%)
Jan 18, 2018 2.460 2.460 2.360 2.370 513,269 -0.07(-2.87%)
Jan 17, 2018 2.450 2.500 2.420 2.440 736,366 +0.04(+1.67%)
Jan 16, 2018 2.400 2.450 2.390 2.400 483,985 +0.01(+0.42%)
Jan 12, 2018 2.390 2.390 2.390 0 -0.04(-1.65%)
Jan 11, 2018 2.530 2.540 2.410 2.430 953,274 -0.10(-3.95%)
Jan 10, 2018 2.450 2.550 2.450 2.530 557,689 +0.08(+3.27%)
Jan 09, 2018 2.440 2.470 2.420 2.450 394,215 +0.00(+0.00%)
Jan 08, 2018 2.470 2.500 2.430 2.450 478,407 -0.03(-1.21%)
Jan 05, 2018 2.500 2.500 2.460 2.480 501,606 -0.01(-0.40%)
Jan 04, 2018 2.440 2.490 2.440 2.490 344,843 +0.04(+1.63%)
Jan 03, 2018 2.440 2.480 2.430 2.450 436,730 -0.01(-0.41%)
Jan 02, 2018 2.430 2.470 2.420 2.460 1,051,015 +0.02(+0.82%)
Dec 29, 2017 2.440 2.440 2.440 0 -0.02(-0.81%)
Dec 28, 2017 2.420 2.475 2.420 2.460 564,054 +0.05(+2.07%)
Dec 27, 2017 2.390 2.450 2.310 2.410 998,664 +0.05(+2.12%)
Dec 26, 2017 2.280 2.370 2.270 2.360 453,352 +0.08(+3.51%)
Dec 22, 2017 2.270 2.285 2.250 2.280 415,426 +0.01(+0.44%)
Dec 21, 2017 2.280 2.288 2.220 2.270 505,705 +0.03(+1.34%)
Dec 20, 2017 2.210 2.260 2.210 2.240 514,890 +0.02(+0.90%)
Dec 19, 2017 2.210 2.280 2.205 2.220 765,513 +0.00(+0.00%)
Dec 18, 2017 2.200 2.270 2.200 2.220 557,163 +0.02(+0.91%)
Dec 15, 2017 2.250 2.290 2.200 2.200 514,141 -0.05(-2.22%)
Dec 14, 2017 2.250 2.290 2.221 2.250 609,374 +0.01(+0.45%)
Dec 13, 2017 2.180 2.270 2.180 2.240 785,966 +0.05(+2.28%)
Dec 12, 2017 2.220 2.260 2.170 2.190 386,906 -0.02(-0.90%)
Dec 11, 2017 2.160 2.270 2.160 2.210 546,918 +0.03(+1.38%)
Dec 08, 2017 2.150 2.200 2.150 2.180 374,599 +0.03(+1.40%)
Dec 07, 2017 2.150 2.200 2.121 2.150 493,406 -0.04(-1.83%)
Dec 06, 2017 2.180 2.220 2.150 2.190 643,847 -0.01(-0.45%)
Dec 05, 2017 2.290 2.310 2.185 2.200 1,241,916 -0.08(-3.51%)
Dec 04, 2017 2.340 2.350 2.280 2.280 503,774 -0.07(-2.98%)
Dec 01, 2017 2.290 2.390 2.250 2.350 943,505 +0.07(+3.07%)
Nov 30, 2017 2.290 2.300 2.220 2.280 561,131 +0.00(+0.00%)
Nov 29, 2017 2.360 2.360 2.260 2.280 568,039 -0.05(-2.15%)
Nov 28, 2017 2.350 2.380 2.300 2.330 776,256 -0.03(-1.27%)
Nov 27, 2017 2.455 2.335 2.360 722,905 -0.08(-3.28%)
Nov 24, 2017 2.400 2.470 2.400 2.440 340,913 +0.04(+1.67%)
Nov 22, 2017 2.360 2.410 2.350 2.400 582,328 +0.04(+1.69%)
Nov 21, 2017 2.280 2.390 2.280 2.360 1,059,339 +0.07(+3.06%)
Nov 20, 2017 2.330 2.330 2.270 2.290 664,246 -0.04(-1.72%)
Nov 17, 2017 2.320 2.370 2.310 2.330 591,371 -0.01(-0.43%)
Nov 16, 2017 2.350 2.410 2.330 2.340 459,902 -0.01(-0.43%)
Nov 15, 2017 2.380 2.410 2.310 2.350 458,661 -0.03(-1.26%)
Nov 14, 2017 2.430 2.450 2.350 2.380 768,477 -0.07(-2.86%)
Nov 13, 2017 2.430 2.500 2.395 2.450 1,576,397 +0.08(+3.38%)
Nov 10, 2017 2.370 2.390 2.340 2.370 419,737 +0.02(+0.85%)
Nov 09, 2017 2.340 2.370 2.310 2.350 516,669 +0.00(+0.00%)
Nov 08, 2017 2.310 2.370 2.300 2.350 499,216 +0.02(+0.86%)
Nov 07, 2017 2.380 2.390 2.300 2.330 1,344,884 -0.07(-2.92%)
Nov 06, 2017 2.430 2.430 2.350 2.400 867,611 +0.01(+0.42%)
Nov 03, 2017 2.420 2.420 2.280 2.390 1,191,188 +0.04(+1.70%)
Nov 02, 2017 2.410 2.460 2.350 2.350 1,046,258 -0.08(-3.29%)
Nov 01, 2017 2.390 2.450 2.370 2.430 831,693 +0.06(+2.53%)
Oct 31, 2017 2.420 2.430 2.350 2.370 1,298,517 -0.03(-1.25%)
Oct 30, 2017 2.490 2.272 2.400 2,537,250 +0.10(+4.35%)
Oct 27, 2017 2.220 2.375 2.170 2.300 3,926,955 +0.26(+12.75%)
Oct 26, 2017 2.050 2.070 1.980 2.040 1,261,114 -0.03(-1.45%)
Oct 25, 2017 2.120 2.140 2.050 2.070 1,331,712 -0.07(-3.27%)
Oct 24, 2017 2.350 2.350 2.110 2.140 2,272,707 -0.20(-8.55%)
Oct 23, 2017 2.300 2.360 2.300 2.340 552,034 -0.02(-0.85%)
Oct 20, 2017 2.340 2.380 2.331 2.360 375,975 +0.00(+0.00%)
Oct 19, 2017 2.360 2.410 2.360 2.360 406,788 -0.02(-0.84%)
Oct 18, 2017 2.350 2.390 2.330 2.380 619,241 +0.02(+0.85%)
Oct 17, 2017 2.450 2.450 2.340 2.360 434,708 -0.09(-3.67%)
Oct 16, 2017 2.410 2.500 2.400 2.450 918,372 +0.05(+2.08%)
Oct 13, 2017 2.340 2.410 2.340 2.400 545,387 +0.03(+1.27%)
Oct 12, 2017 2.360 2.385 2.320 2.370 451,175 +0.01(+0.42%)
Oct 11, 2017 2.380 2.380 2.330 2.360 618,208 +0.01(+0.43%)
Oct 10, 2017 2.350 2.360 2.270 2.350 753,657 +0.04(+1.73%)
Oct 09, 2017 2.390 2.390 2.290 2.310 452,348 +0.02(+0.87%)
Oct 06, 2017 2.340 2.340 2.280 2.290 374,770 -0.03(-1.29%)
Oct 05, 2017 2.300 2.370 2.300 2.320 572,997 +0.02(+0.87%)
Oct 04, 2017 2.280 2.300 2.260 2.300 605,464 +0.03(+1.32%)
Oct 03, 2017 2.220 2.285 2.220 2.270 621,526 +0.05(+2.25%)
Oct 02, 2017 2.160 2.240 2.150 2.220 613,732 +0.04(+1.83%)
Sep 29, 2017 2.180 2.200 2.160 2.180 703,805 -0.01(-0.46%)
Sep 28, 2017 2.110 2.200 2.110 2.190 635,606 +0.06(+2.82%)
Sep 27, 2017 2.080 2.140 2.080 2.130 533,860 +0.03(+1.43%)
Sep 26, 2017 2.100 2.120 2.080 2.100 629,975 -0.01(-0.47%)
Sep 25, 2017 2.150 2.155 2.110 2.110 748,048 -0.04(-1.86%)
Sep 22, 2017 2.130 2.190 2.130 2.150 800,545 -0.01(-0.46%)
Sep 21, 2017 2.170 2.180 2.125 2.160 635,662 +0.00(+0.00%)
Sep 20, 2017 2.140 2.200 2.130 2.160 723,105 +0.01(+0.47%)
Sep 19, 2017 2.180 2.215 2.150 2.150 398,766 -0.06(-2.71%)
Sep 18, 2017 2.180 2.240 2.166 2.210 711,351 +0.05(+2.31%)
Sep 15, 2017 2.180 2.180 2.130 2.160 504,616 +0.03(+1.41%)
Sep 14, 2017 2.140 2.150 2.130 2.130 734,836 -0.02(-0.93%)
Sep 13, 2017 2.240 2.240 2.131 2.150 1,126,585 -0.07(-3.15%)
Sep 12, 2017 2.180 2.235 2.170 2.220 959,671 +0.04(+1.83%)
Sep 11, 2017 2.230 2.247 2.170 2.180 854,324 -0.05(-2.24%)
Sep 08, 2017 2.300 2.320 2.200 2.230 1,342,368 -0.04(-1.76%)
Sep 07, 2017 2.190 2.310 2.190 2.270 1,256,511 +0.09(+4.13%)
Sep 06, 2017 2.200 2.240 2.170 2.180 642,340 -0.02(-0.91%)
Sep 05, 2017 2.230 2.300 2.180 2.200 1,111,154 -0.04(-1.79%)
Sep 01, 2017 2.130 2.250 2.130 2.240 1,069,561 +0.11(+5.16%)
Aug 31, 2017 2.110 2.150 2.090 2.130 1,101,061 +0.02(+0.95%)
Aug 30, 2017 2.200 2.220 2.100 2.110 829,061 -0.11(-4.95%)
Aug 29, 2017 2.240 2.260 2.150 2.220 827,955 -0.02(-0.89%)
Aug 28, 2017 2.280 2.280 2.195 2.240 558,112 -0.02(-0.88%)
Aug 25, 2017 2.360 2.360 2.240 2.260 1,261,379 -0.03(-1.31%)
Aug 24, 2017 2.150 2.320 2.120 2.290 1,915,231 +0.17(+8.02%)
Aug 23, 2017 2.070 2.130 2.030 2.120 1,357,578 +0.06(+2.91%)
Aug 22, 2017 2.090 2.120 2.040 2.060 826,392 +0.00(+0.00%)
Aug 21, 2017 2.100 2.120 2.050 2.060 722,468 -0.03(-1.44%)
Aug 18, 2017 2.080 2.130 2.050 2.090 1,020,573 +0.02(+0.97%)
Aug 17, 2017 2.180 2.180 2.060 2.070 1,326,341 -0.08(-3.72%)
Aug 16, 2017 2.140 2.150 2.100 2.150 1,256,257 +0.02(+0.94%)
Aug 15, 2017 2.050 2.160 2.010 2.130 972,689 +0.08(+3.90%)
Aug 14, 2017 2.100 2.105 2.040 2.050 1,337,907 -0.07(-3.30%)
Aug 11, 2017 2.120 2.190 2.100 2.120 1,175,786 -0.04(-1.85%)
Aug 10, 2017 2.350 2.350 1.960 2.160 5,965,093 -0.46(-17.56%)
Aug 09, 2017 2.680 2.690 2.580 2.620 921,229 -0.06(-2.24%)
Aug 08, 2017 2.760 2.760 2.650 2.680 789,199 -0.07(-2.55%)
Aug 07, 2017 2.750 2.760 2.680 2.750 395,546 +0.07(+2.61%)
Aug 04, 2017 2.630 2.700 2.600 2.680 640,025 +0.03(+1.13%)
Aug 03, 2017 2.610 2.660 2.610 2.650 636,284 +0.00(+0.00%)
Aug 02, 2017 2.620 2.670 2.600 2.650 523,940 +0.00(+0.00%)
Aug 01, 2017 2.710 2.720 2.630 2.650 604,948 -0.06(-2.21%)
Jul 31, 2017 2.660 2.770 2.650 2.710 833,921 +0.07(+2.65%)
Jul 28, 2017 2.640 2.660 2.620 2.640 523,917 +0.03(+1.15%)
Jul 27, 2017 2.650 2.670 2.590 2.610 654,073 +0.01(+0.38%)
Jul 26, 2017 2.560 2.620 2.520 2.600 565,907 +0.04(+1.56%)
Jul 25, 2017 2.490 2.600 2.490 2.560 999,589 +0.08(+3.23%)
Jul 24, 2017 2.420 2.480 2.420 2.480 407,115 +0.03(+1.22%)
Jul 21, 2017 2.510 2.530 2.440 2.450 902,210 -0.05(-2.00%)
Jul 20, 2017 2.530 2.470 2.500 354,499 -0.03(-1.19%)
Jul 19, 2017 2.540 2.540 2.460 2.530 1,047,304 +0.06(+2.43%)
Jul 18, 2017 2.530 2.530 2.460 2.470 296,073 -0.03(-1.20%)
Jul 17, 2017 2.440 2.520 2.420 2.500 637,786 +0.09(+3.73%)
Jul 14, 2017 2.440 2.480 2.400 2.410 390,386 -0.03(-1.23%)
Jul 13, 2017 2.480 2.500 2.420 2.440 319,352 -0.05(-2.01%)
Jul 12, 2017 2.530 2.560 2.475 2.490 533,959 -0.03(-1.19%)
Jul 11, 2017 2.400 2.530 2.370 2.520 510,522 +0.11(+4.56%)
Jul 10, 2017 2.380 2.410 2.350 2.410 587,228 +0.03(+1.26%)
Jul 07, 2017 2.410 2.420 2.350 2.380 394,546 -0.04(-1.65%)
Jul 06, 2017 2.430 2.430 2.380 2.420 259,244 -0.01(-0.41%)
Jul 05, 2017 2.470 2.470 2.400 2.430 564,173 -0.04(-1.62%)
Jul 03, 2017 2.420 2.470 2.400 2.470 125,068 +0.06(+2.49%)
Jun 30, 2017 2.420 2.430 2.370 2.410 431,767 -0.03(-1.23%)
Jun 29, 2017 2.360 2.475 2.350 2.440 546,353 +0.09(+3.83%)
Jun 28, 2017 2.350 2.370 2.300 2.350 458,364 +0.02(+0.86%)
Jun 27, 2017 2.300 2.380 2.300 2.330 448,327 +0.06(+2.64%)
Jun 26, 2017 2.260 2.300 2.250 2.270 418,744 +0.00(+0.00%)
Jun 23, 2017 2.300 2.310 2.260 2.270 270,624 -0.02(-0.87%)
Jun 22, 2017 2.280 2.320 2.270 2.290 256,491 +0.03(+1.33%)
Jun 21, 2017 2.260 2.300 2.250 2.260 375,745 +0.01(+0.44%)
Jun 20, 2017 2.320 2.320 2.250 2.250 717,798 -0.09(-3.85%)
Jun 19, 2017 2.350 2.400 2.320 2.340 400,071 -0.02(-0.85%)
Jun 16, 2017 2.340 2.360 2.290 2.360 392,217 +0.04(+1.72%)
Jun 15, 2017 2.300 2.340 2.300 2.320 480,911 +0.00(+0.00%)
Jun 14, 2017 2.400 2.410 2.300 2.320 567,711 -0.08(-3.33%)
Jun 13, 2017 2.460 2.460 2.390 2.400 531,771 -0.04(-1.64%)
Jun 12, 2017 2.510 2.520 2.420 2.440 569,582 -0.05(-2.01%)
Jun 09, 2017 2.490 2.510 2.470 2.490 593,088 +0.01(+0.40%)
Jun 08, 2017 2.480 2.500 2.450 2.480 574,844 +0.02(+0.81%)
Jun 07, 2017 2.460 2.500 2.450 2.460 485,467 -0.02(-0.81%)
Jun 06, 2017 2.450 2.490 2.440 2.480 723,163 +0.04(+1.64%)
Jun 05, 2017 2.440 2.440 2.410 2.440 503,279 +0.02(+0.83%)
Jun 02, 2017 2.450 2.470 2.400 2.420 600,501 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.