Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevsun Resources Ltd (NY: NSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 1.750 1.900 1.750 1.890 251,283 +0.18(+10.53%)
May 29, 2008 1.750 1.970 1.620 1.710 991,129 -0.03(-1.72%)
May 28, 2008 1.610 1.740 1.610 1.740 228,541 +0.07(+4.19%)
May 27, 2008 1.650 1.730 1.550 1.670 197,633 +0.05(+3.09%)
May 26, 2008 1.650 1.680 1.583 1.620 0 +0.00(+0.00%)
May 23, 2008 1.650 1.680 1.583 1.620 170,962 -0.01(-0.61%)
May 22, 2008 1.690 1.690 1.620 1.630 132,588 -0.03(-1.81%)
May 21, 2008 1.610 1.680 1.580 1.660 223,168 +0.05(+3.11%)
May 20, 2008 1.560 1.610 1.550 1.610 264,893 +0.06(+3.87%)
May 19, 2008 1.630 1.630 1.550 1.550 177,917 +0.01(+0.65%)
May 16, 2008 1.600 1.600 1.510 1.540 255,680 -0.03(-1.91%)
May 15, 2008 1.550 1.600 1.490 1.570 247,424 +0.04(+2.61%)
May 14, 2008 1.560 1.560 1.500 1.530 72,366 -0.05(-3.16%)
May 13, 2008 1.522 1.580 1.490 1.580 60,369 +0.02(+1.28%)
May 12, 2008 1.620 1.620 1.560 1.560 51,769 -0.06(-3.70%)
May 09, 2008 1.540 1.690 1.540 1.620 232,169 +0.04(+2.53%)
May 08, 2008 1.540 1.580 1.490 1.580 142,221 +0.06(+3.95%)
May 07, 2008 1.510 1.560 1.500 1.520 86,822 -0.02(-1.30%)
May 06, 2008 1.520 1.560 1.500 1.540 175,495 +0.04(+2.67%)
May 05, 2008 1.460 1.530 1.450 1.500 158,734 +0.03(+2.04%)
May 02, 2008 1.440 1.490 1.440 1.470 206,691 -0.02(-1.34%)
May 01, 2008 1.530 1.530 1.410 1.490 279,372 -0.06(-3.87%)
Apr 30, 2008 1.460 1.590 1.450 1.550 144,891 +0.06(+4.03%)
Apr 29, 2008 1.430 1.500 1.400 1.490 228,980 +0.02(+1.36%)
Apr 28, 2008 1.480 1.520 1.390 1.470 157,887 +0.03(+2.08%)
Apr 25, 2008 1.490 1.490 1.400 1.440 85,206 -0.02(-1.37%)
Apr 24, 2008 1.440 1.480 1.350 1.460 244,120 +0.01(+0.69%)
Apr 23, 2008 1.540 1.540 1.442 1.450 296,354 -0.10(-6.45%)
Apr 22, 2008 1.520 1.580 1.500 1.550 278,483 +0.00(+0.00%)
Apr 21, 2008 1.510 1.560 1.510 1.550 168,870 -0.02(-1.27%)
Apr 18, 2008 1.520 1.570 1.500 1.570 116,032 -0.02(-1.26%)
Apr 17, 2008 1.630 1.630 1.570 1.590 71,171 -0.02(-1.24%)
Apr 16, 2008 1.580 1.630 1.580 1.610 119,647 +0.01(+0.63%)
Apr 15, 2008 1.580 1.600 1.510 1.600 242,217 +0.05(+3.23%)
Apr 14, 2008 1.610 1.610 1.510 1.550 189,063 -0.01(-0.64%)
Apr 11, 2008 1.530 1.610 1.520 1.560 198,570 -0.02(-1.27%)
Apr 10, 2008 1.550 1.590 1.520 1.580 176,500 +0.01(+0.64%)
Apr 09, 2008 1.570 1.600 1.550 1.570 205,065 +0.00(+0.00%)
Apr 08, 2008 1.570 1.590 1.560 1.570 72,870 +0.00(+0.00%)
Apr 07, 2008 1.600 1.610 1.560 1.570 181,668 +0.02(+1.29%)
Apr 04, 2008 1.640 1.640 1.550 1.550 193,776 -0.06(-3.73%)
Apr 03, 2008 1.610 1.640 1.580 1.610 180,844 -0.02(-1.23%)
Apr 02, 2008 1.680 1.680 1.610 1.630 189,009 -0.01(-0.61%)
Apr 01, 2008 1.690 1.750 1.600 1.640 389,550 -0.08(-4.65%)
Mar 31, 2008 1.860 1.880 1.660 1.720 387,085 -0.11(-6.01%)
Mar 28, 2008 1.750 1.880 1.610 1.830 1,230,888 +0.23(+14.38%)
Mar 27, 2008 1.670 1.670 1.560 1.600 200,400 -0.02(-1.23%)
Mar 26, 2008 1.560 1.680 1.560 1.620 379,569 +0.03(+1.89%)
Mar 25, 2008 1.460 1.650 1.460 1.590 476,968 +0.10(+6.71%)
Mar 24, 2008 1.540 1.550 1.450 1.490 297,654 +0.07(+4.93%)
Mar 21, 2008 1.460 1.600 1.420 1.420 1,148,656 +0.00(+0.00%)
Mar 20, 2008 1.460 1.600 1.420 1.420 1,148,656 -0.17(-10.69%)
Mar 19, 2008 1.550 1.620 1.470 1.590 753,797 +0.02(+1.27%)
Mar 18, 2008 1.640 1.720 1.520 1.570 526,809 -0.10(-5.99%)
Mar 17, 2008 1.510 1.750 1.500 1.670 2,017,208 -0.15(-8.24%)
Mar 14, 2008 1.820 1.840 1.770 1.820 148,673 -0.02(-1.09%)
Mar 13, 2008 1.830 1.850 1.810 1.840 227,722 +0.04(+2.22%)
Mar 12, 2008 1.940 1.940 1.770 1.800 164,618 -0.01(-0.55%)
Mar 11, 2008 1.780 1.920 1.780 1.810 363,700 -0.04(-2.16%)
Mar 10, 2008 1.980 1.980 1.800 1.850 272,286 -0.13(-6.57%)
Mar 07, 2008 1.990 1.990 1.900 1.980 348,584 +0.02(+1.02%)
Mar 06, 2008 2.040 2.040 1.880 1.960 150,325 +0.05(+2.62%)
Mar 05, 2008 1.890 2.000 1.890 1.910 358,032 +0.03(+1.60%)
Mar 04, 2008 2.000 2.020 1.860 1.880 346,431 -0.13(-6.47%)
Mar 03, 2008 2.020 2.060 1.990 2.010 270,741 +0.03(+1.51%)
Feb 29, 2008 2.060 2.070 1.950 1.980 228,074 -0.05(-2.46%)
Feb 28, 2008 1.950 2.050 1.920 2.030 401,800 +0.08(+4.10%)
Feb 27, 2008 2.030 2.030 1.920 1.950 336,595 -0.01(-0.51%)
Feb 26, 2008 1.980 1.980 1.910 1.960 209,733 +0.00(+0.00%)
Feb 25, 2008 1.970 1.990 1.890 1.960 183,927 -0.03(-1.51%)
Feb 22, 2008 1.990 1.990 1.950 1.990 142,388 -0.01(-0.50%)
Feb 21, 2008 2.060 2.060 1.920 2.000 502,452 +0.00(+0.00%)
Feb 20, 2008 1.860 2.050 1.860 2.000 424,663 +0.02(+1.01%)
Feb 19, 2008 1.940 1.980 1.890 1.980 423,404 +0.09(+4.76%)
Feb 18, 2008 1.970 1.970 1.840 1.890 0 +0.00(+0.00%)
Feb 15, 2008 1.970 1.970 1.840 1.890 180,345 +0.00(+0.00%)
Feb 14, 2008 1.900 1.960 1.880 1.890 94,637 -0.04(-2.07%)
Feb 13, 2008 1.900 1.950 1.880 1.930 106,593 +0.03(+1.58%)
Feb 12, 2008 2.000 2.020 1.880 1.900 184,100 -0.09(-4.52%)
Feb 11, 2008 1.990 2.009 1.940 1.990 107,503 +0.05(+2.58%)
Feb 08, 2008 1.880 1.970 1.870 1.940 172,266 +0.08(+4.30%)
Feb 07, 2008 1.900 1.920 1.850 1.860 172,146 -0.04(-2.11%)
Feb 06, 2008 1.890 1.900 1.810 1.900 202,014 +0.04(+2.15%)
Feb 05, 2008 1.840 1.900 1.810 1.860 222,040 -0.06(-3.12%)
Feb 04, 2008 2.000 2.000 1.840 1.920 290,403 -0.06(-3.03%)
Feb 01, 2008 2.030 2.050 1.920 1.980 332,314 -0.06(-2.94%)
Jan 31, 2008 1.960 2.040 1.930 2.040 120,300 +0.03(+1.49%)
Jan 30, 2008 2.030 2.060 1.950 2.010 151,039 +0.00(+0.00%)
Jan 29, 2008 1.990 2.050 1.960 2.010 145,737 +0.00(+0.00%)
Jan 28, 2008 2.050 2.050 1.960 2.010 209,159 +0.02(+1.01%)
Jan 25, 2008 1.950 2.070 1.940 1.990 288,100 -0.01(-0.50%)
Jan 24, 2008 2.000 2.100 1.980 2.000 306,619 +0.03(+1.52%)
Jan 23, 2008 1.950 1.990 1.730 1.970 467,065 -0.02(-1.01%)
Jan 22, 2008 1.830 2.060 1.770 1.990 571,946 -0.08(-3.86%)
Jan 21, 2008 2.010 2.080 1.960 2.070 0 +0.00(+0.00%)
Jan 18, 2008 2.010 2.080 1.960 2.070 275,641 +0.06(+2.99%)
Jan 17, 2008 2.070 2.080 1.950 2.010 259,775 -0.04(-1.95%)
Jan 16, 2008 2.050 2.110 1.980 2.050 590,174 -0.05(-2.38%)
Jan 15, 2008 2.320 2.320 2.000 2.100 909,195 -0.18(-7.89%)
Jan 14, 2008 2.370 2.370 2.210 2.280 448,343 +0.01(+0.44%)
Jan 11, 2008 2.300 2.300 2.200 2.270 617,583 -0.03(-1.30%)
Jan 10, 2008 2.300 2.350 2.260 2.300 378,172 -0.04(-1.71%)
Jan 09, 2008 2.380 2.380 2.200 2.340 445,145 +0.01(+0.43%)
Jan 08, 2008 2.340 2.520 2.280 2.330 811,500 +0.03(+1.30%)
Jan 07, 2008 2.310 2.310 2.130 2.300 326,650 -0.04(-1.71%)
Jan 04, 2008 2.290 2.370 2.260 2.340 458,948 -0.01(-0.43%)
Jan 03, 2008 2.530 2.530 2.290 2.350 427,225 -0.07(-2.89%)
Jan 02, 2008 2.490 2.550 2.320 2.420 460,895 +0.04(+1.68%)
Jan 01, 2008 2.420 2.420 2.260 2.380 0 +0.00(+0.00%)
Dec 31, 2007 2.420 2.420 2.260 2.380 178,129 +0.01(+0.42%)
Dec 28, 2007 2.350 2.400 2.260 2.370 404,012 +0.06(+2.60%)
Dec 27, 2007 2.330 2.330 2.180 2.310 235,467 +0.00(+0.00%)
Dec 26, 2007 2.280 2.400 2.170 2.310 294,422 +0.11(+5.00%)
Dec 24, 2007 2.250 2.260 2.030 2.200 229,700 +0.05(+2.33%)
Dec 21, 2007 2.000 2.320 1.990 2.150 613,638 +0.11(+5.39%)
Dec 20, 2007 1.980 2.040 1.980 2.040 126,900 +0.02(+0.99%)
Dec 19, 2007 1.950 2.040 1.950 2.020 93,533 -0.01(-0.49%)
Dec 18, 2007 2.080 2.080 1.950 2.030 319,600 -0.05(-2.40%)
Dec 17, 2007 2.130 2.170 2.050 2.080 179,800 -0.09(-4.15%)
Dec 14, 2007 2.100 2.200 2.100 2.170 219,800 +0.04(+1.88%)
Dec 13, 2007 2.280 2.280 2.000 2.130 627,800 -0.01(-0.47%)
Dec 12, 2007 1.970 2.260 1.970 2.140 648,800 +0.14(+7.00%)
Dec 11, 2007 2.000 2.000 1.920 2.000 229,300 -0.04(-1.96%)
Dec 10, 2007 1.970 2.040 1.930 2.040 160,500 +0.05(+2.51%)
Dec 07, 2007 1.900 2.000 1.900 1.990 136,500 +0.09(+4.74%)
Dec 06, 2007 1.830 1.910 1.820 1.900 106,400 +0.05(+2.70%)
Dec 05, 2007 1.860 1.860 1.780 1.850 133,100 +0.01(+0.54%)
Dec 04, 2007 1.940 1.960 1.780 1.840 466,500 -0.16(-8.00%)
Dec 03, 2007 1.970 2.000 1.900 2.000 103,200 +0.00(+0.00%)
Nov 30, 2007 2.000 2.000 1.850 2.000 312,300 +0.00(+0.00%)
Nov 29, 2007 2.010 2.090 1.960 2.000 421,000 -0.11(-5.21%)
Nov 28, 2007 2.110 2.110 1.950 2.110 491,600 +0.03(+1.44%)
Nov 27, 2007 2.150 2.150 1.960 2.080 309,700 -0.03(-1.42%)
Nov 26, 2007 2.200 2.210 2.040 2.110 705,900 -0.10(-4.52%)
Nov 23, 2007 2.160 2.230 2.010 2.210 457,900 +0.06(+2.79%)
Nov 21, 2007 2.120 2.150 2.010 2.150 201,700 +0.03(+1.42%)
Nov 20, 2007 2.120 2.150 2.000 2.120 351,000 +0.04(+1.92%)
Nov 19, 2007 2.100 2.120 1.980 2.080 390,100 -0.07(-3.26%)
Nov 16, 2007 2.170 2.170 2.060 2.150 159,200 -0.01(-0.46%)
Nov 15, 2007 2.170 2.210 2.060 2.160 282,000 -0.10(-4.42%)
Nov 14, 2007 2.150 2.280 2.150 2.260 478,240 +0.18(+8.65%)
Nov 13, 2007 2.170 2.170 1.950 2.080 275,930 +0.06(+2.97%)
Nov 12, 2007 2.030 2.030 1.900 2.020 360,155 -0.04(-1.94%)
Nov 09, 2007 2.100 2.100 2.000 2.060 348,100 -0.16(-7.21%)
Nov 08, 2007 2.180 2.350 1.960 2.220 437,600 +0.04(+1.83%)
Nov 07, 2007 2.450 2.450 2.130 2.180 575,300 -0.24(-9.92%)
Nov 06, 2007 2.420 2.490 2.380 2.420 305,500 +0.01(+0.41%)
Nov 05, 2007 2.500 2.500 2.310 2.410 382,100 -0.09(-3.60%)
Nov 02, 2007 2.300 2.500 2.250 2.500 490,100 +0.25(+11.11%)
Nov 01, 2007 2.280 2.280 2.150 2.250 158,700 -0.03(-1.32%)
Oct 31, 2007 2.270 2.300 2.110 2.280 571,900 +0.04(+1.79%)
Oct 30, 2007 2.230 2.280 2.160 2.240 422,000 +0.01(+0.45%)
Oct 29, 2007 2.370 2.380 2.050 2.230 1,073,100 +0.37(+19.89%)
Oct 26, 2007 1.750 1.880 1.720 1.860 354,600 +0.12(+6.90%)
Oct 25, 2007 1.780 1.780 1.670 1.740 182,800 -0.03(-1.69%)
Oct 24, 2007 1.700 1.780 1.630 1.770 100,000 +0.03(+1.72%)
Oct 23, 2007 1.670 1.740 1.620 1.740 157,300 +0.10(+6.10%)
Oct 22, 2007 1.600 1.650 1.430 1.640 553,200 -0.11(-6.29%)
Oct 19, 2007 1.650 1.750 1.550 1.750 555,900 +0.01(+0.57%)
Oct 18, 2007 1.720 1.760 1.680 1.740 105,000 -0.01(-0.57%)
Oct 17, 2007 1.860 1.860 1.690 1.750 145,500 -0.02(-1.13%)
Oct 16, 2007 1.860 1.860 1.730 1.770 176,500 -0.09(-4.84%)
Oct 15, 2007 1.890 2.020 1.820 1.860 336,300 +0.03(+1.64%)
Oct 12, 2007 1.780 1.830 1.750 1.830 124,700 +0.03(+1.67%)
Oct 11, 2007 1.810 1.930 1.750 1.800 433,300 -0.02(-1.10%)
Oct 10, 2007 1.810 1.910 1.750 1.820 501,200 +0.08(+4.60%)
Oct 09, 2007 1.720 1.770 1.700 1.740 218,000 +0.02(+1.16%)
Oct 08, 2007 1.700 1.740 1.630 1.720 112,700 +0.00(+0.00%)
Oct 05, 2007 1.620 1.740 1.620 1.720 206,100 +0.09(+5.52%)
Oct 04, 2007 1.630 1.720 1.610 1.630 112,900 -0.07(-4.12%)
Oct 03, 2007 1.680 1.710 1.610 1.700 151,500 -0.01(-0.58%)
Oct 02, 2007 1.680 1.710 1.580 1.710 273,400 -0.03(-1.72%)
Oct 01, 2007 1.710 1.750 1.700 1.740 451,700 -0.01(-0.57%)
Sep 28, 2007 1.700 1.850 1.690 1.750 451,100 +0.09(+5.42%)
Sep 27, 2007 1.650 1.700 1.600 1.660 98,500 +0.01(+0.61%)
Sep 26, 2007 1.650 1.680 1.570 1.650 167,900 -0.03(-1.79%)
Sep 25, 2007 1.720 1.720 1.630 1.680 135,800 -0.04(-2.33%)
Sep 24, 2007 1.720 1.770 1.700 1.720 274,692 +0.04(+2.38%)
Sep 21, 2007 1.720 1.790 1.660 1.680 460,000 -0.06(-3.45%)
Sep 20, 2007 1.680 1.750 1.620 1.740 777,300 +0.14(+8.75%)
Sep 19, 2007 1.570 1.620 1.540 1.600 224,300 +0.06(+3.90%)
Sep 18, 2007 1.540 1.540 1.410 1.540 280,400 -0.01(-0.65%)
Sep 17, 2007 1.530 1.590 1.510 1.550 135,500 +0.03(+1.97%)
Sep 14, 2007 1.490 1.520 1.450 1.520 92,000 +0.01(+0.66%)
Sep 13, 2007 1.460 1.520 1.430 1.510 118,900 +0.05(+3.42%)
Sep 12, 2007 1.490 1.490 1.430 1.460 239,200 -0.03(-2.01%)
Sep 11, 2007 1.480 1.500 1.450 1.490 271,000 -0.03(-1.97%)
Sep 10, 2007 1.550 1.590 1.450 1.520 130,300 -0.02(-1.30%)
Sep 07, 2007 1.610 1.650 1.480 1.540 385,500 -0.05(-3.15%)
Sep 06, 2007 1.520 1.700 1.510 1.590 517,000 -0.07(-4.21%)
Sep 05, 2007 1.690 1.700 1.540 1.660 227,600 -0.03(-1.78%)
Sep 04, 2007 1.610 1.700 1.570 1.690 318,200 +0.12(+7.64%)
Aug 31, 2007 1.620 1.660 1.550 1.570 197,800 -0.04(-2.48%)
Aug 30, 2007 1.610 1.640 1.560 1.610 201,100 +0.00(+0.00%)
Aug 29, 2007 1.570 1.650 1.520 1.610 176,700 +0.05(+3.21%)
Aug 28, 2007 1.630 1.640 1.490 1.560 172,600 -0.08(-4.88%)
Aug 27, 2007 1.670 1.680 1.610 1.640 215,000 -0.04(-2.38%)
Aug 24, 2007 1.710 1.750 1.680 1.680 113,700 -0.02(-1.18%)
Aug 23, 2007 1.700 1.750 1.640 1.700 203,300 +0.01(+0.59%)
Aug 22, 2007 1.670 1.700 1.600 1.690 198,100 +0.02(+1.20%)
Aug 21, 2007 1.680 1.730 1.620 1.670 101,500 -0.02(-1.18%)
Aug 20, 2007 1.750 1.800 1.650 1.690 330,100 -0.04(-2.31%)
Aug 17, 2007 1.860 1.950 1.660 1.730 358,500 -0.05(-2.81%)
Aug 16, 2007 1.810 1.830 1.000 1.780 805,500 -0.23(-11.44%)
Aug 15, 2007 2.100 2.100 1.940 2.010 126,200 -0.23(-10.27%)
Aug 14, 2007 2.250 2.280 2.000 2.240 429,600 -0.07(-3.03%)
Aug 13, 2007 2.170 2.330 2.170 2.310 156,500 +0.04(+1.76%)
Aug 10, 2007 2.210 2.300 2.150 2.270 199,300 +0.01(+0.44%)
Aug 09, 2007 2.290 2.320 2.180 2.260 125,900 -0.12(-5.04%)
Aug 08, 2007 2.370 2.430 2.300 2.380 186,700 +0.04(+1.71%)
Aug 07, 2007 2.320 2.390 2.280 2.340 136,500 -0.10(-4.10%)
Aug 06, 2007 2.340 2.450 2.310 2.440 81,100 +0.09(+3.83%)
Aug 03, 2007 2.390 2.400 2.340 2.350 150,700 +0.01(+0.43%)
Aug 02, 2007 2.380 2.400 2.310 2.340 46,800 -0.04(-1.68%)
Aug 01, 2007 2.380 2.450 2.310 2.380 149,400 -0.10(-4.03%)
Jul 31, 2007 2.600 2.600 2.450 2.480 122,700 -0.12(-4.62%)
Jul 30, 2007 2.530 2.600 2.450 2.600 113,800 +0.02(+0.78%)
Jul 27, 2007 2.440 2.580 2.410 2.580 149,500 +0.09(+3.61%)
Jul 26, 2007 2.490 2.490 2.360 2.490 166,900 -0.09(-3.49%)
Jul 25, 2007 2.480 2.580 2.330 2.580 534,800 +0.04(+1.57%)
Jul 24, 2007 2.700 2.700 2.500 2.540 214,200 -0.16(-5.93%)
Jul 23, 2007 2.650 2.700 2.600 2.700 45,800 +0.01(+0.37%)
Jul 20, 2007 2.690 2.750 2.580 2.690 303,000 -0.07(-2.54%)
Jul 19, 2007 2.650 2.770 2.570 2.760 248,500 +0.11(+4.15%)
Jul 18, 2007 2.550 2.650 2.460 2.650 277,200 +0.05(+1.92%)
Jul 17, 2007 2.670 2.690 2.550 2.600 143,500 -0.09(-3.35%)
Jul 16, 2007 2.750 2.780 2.660 2.690 106,700 -0.11(-3.93%)
Jul 13, 2007 2.720 2.800 2.650 2.800 220,200 +0.08(+2.94%)
Jul 12, 2007 2.640 2.720 2.610 2.720 221,700 +0.17(+6.67%)
Jul 11, 2007 2.430 2.550 2.410 2.550 98,500 +0.12(+4.94%)
Jul 10, 2007 2.640 2.690 2.420 2.430 225,200 -0.20(-7.60%)
Jul 09, 2007 2.730 2.760 2.620 2.630 189,000 -0.08(-2.95%)
Jul 06, 2007 2.620 2.730 2.600 2.710 421,600 +0.11(+4.23%)
Jul 05, 2007 2.560 2.650 2.540 2.600 221,100 +0.05(+1.96%)
Jul 03, 2007 2.510 2.550 2.470 2.550 132,900 +0.04(+1.59%)
Jul 02, 2007 2.500 2.550 2.462 2.510 129,300 +0.01(+0.40%)
Jun 29, 2007 2.520 2.550 2.450 2.500 157,200 -0.03(-1.19%)
Jun 28, 2007 2.390 2.540 2.390 2.530 442,800 +0.14(+5.86%)
Jun 27, 2007 2.250 2.390 2.189 2.390 109,100 +0.11(+4.82%)
Jun 26, 2007 2.300 2.300 2.170 2.280 149,200 -0.05(-2.15%)
Jun 25, 2007 2.100 2.360 2.100 2.330 379,200 +0.17(+7.87%)
Jun 22, 2007 2.200 2.200 2.100 2.160 46,700 -0.04(-1.82%)
Jun 21, 2007 2.200 2.200 2.040 2.200 70,800 -0.01(-0.45%)
Jun 20, 2007 2.280 2.280 2.200 2.210 137,900 -0.07(-3.07%)
Jun 19, 2007 2.200 2.310 2.190 2.280 317,400 +0.11(+5.07%)
Jun 18, 2007 2.220 2.230 2.150 2.170 124,700 -0.05(-2.25%)
Jun 15, 2007 2.130 2.220 2.120 2.220 209,600 +0.09(+4.23%)
Jun 14, 2007 2.160 2.190 2.100 2.130 102,300 -0.03(-1.39%)
Jun 13, 2007 2.140 2.200 2.090 2.160 440,000 -0.02(-0.92%)
Jun 12, 2007 2.170 2.180 2.080 2.180 86,700 +0.01(+0.46%)
Jun 11, 2007 2.120 2.220 2.110 2.170 99,200 +0.02(+0.93%)
Jun 08, 2007 2.160 2.160 2.030 2.150 141,300 +0.00(+0.00%)
Jun 07, 2007 2.190 2.220 2.100 2.150 114,000 -0.09(-4.02%)
Jun 06, 2007 2.290 2.290 2.150 2.240 134,600 -0.01(-0.44%)
Jun 05, 2007 2.300 2.300 2.210 2.250 251,400 -0.05(-2.17%)
Jun 04, 2007 2.400 2.410 2.260 2.300 289,700 -0.09(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.