Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Molding Technologies Inc (NY: CMT )

18.00 -0.49 (-2.65%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 2.522 2.779 2.473 2.546 18,592 +0.05(+2.09%)
May 28, 2009 2.572 2.572 2.493 2.493 7,067 -0.13(-4.87%)
May 27, 2009 2.849 2.849 2.621 2.621 10,843 -0.15(-5.36%)
May 26, 2009 2.819 2.868 2.720 2.769 5,709 +0.00(+0.00%)
May 22, 2009 2.720 2.967 2.720 2.769 42,698 +0.06(+2.19%)
May 21, 2009 2.572 2.720 2.477 2.710 35,470 +0.09(+3.40%)
May 20, 2009 2.720 2.720 2.621 2.621 9,690 -0.05(-1.85%)
May 19, 2009 2.641 2.700 2.621 2.671 15,793 +0.08(+3.05%)
May 18, 2009 2.473 2.680 2.453 2.591 28,930 +0.12(+4.80%)
May 15, 2009 2.374 2.473 2.374 2.473 20,628 +0.05(+2.06%)
May 14, 2009 2.384 2.433 2.374 2.423 4,751 -0.00(-0.02%)
May 13, 2009 2.473 2.473 2.166 2.423 49,705 -0.08(-3.16%)
May 12, 2009 2.522 2.621 2.473 2.502 10,817 -0.02(-0.78%)
May 11, 2009 2.423 2.621 2.374 2.522 18,268 +0.07(+2.82%)
May 08, 2009 2.206 2.516 2.206 2.453 21,133 +0.25(+11.21%)
May 07, 2009 2.700 2.700 2.038 2.206 80,870 -0.25(-10.08%)
May 06, 2009 2.750 2.750 2.453 2.453 44,683 -0.06(-2.36%)
May 05, 2009 2.423 2.522 2.423 2.512 38,938 +0.04(+1.60%)
May 04, 2009 2.423 2.591 2.354 2.473 57,014 -0.05(-1.96%)
May 01, 2009 2.473 2.562 2.453 2.522 37,355 +0.15(+6.25%)
Apr 30, 2009 2.305 2.473 2.245 2.374 49,651 +0.16(+7.14%)
Apr 29, 2009 1.958 2.245 1.859 2.216 45,034 +0.29(+14.87%)
Apr 28, 2009 1.820 1.929 1.770 1.929 23,101 +0.17(+9.55%)
Apr 27, 2009 1.761 1.899 1.741 1.761 37,177 +0.02(+1.14%)
Apr 24, 2009 1.721 1.770 1.721 1.741 29,051 +0.03(+1.76%)
Apr 23, 2009 1.701 1.731 1.681 1.711 9,806 +0.03(+1.74%)
Apr 22, 2009 1.731 1.741 1.681 1.681 19,190 -0.02(-1.16%)
Apr 21, 2009 1.681 1.741 1.681 1.701 51,361 -0.04(-2.27%)
Apr 20, 2009 1.681 1.751 1.672 1.741 28,187 +0.07(+4.14%)
Apr 17, 2009 1.602 1.681 1.602 1.672 48,744 +0.09(+5.63%)
Apr 16, 2009 1.553 1.602 1.543 1.583 43,307 +0.03(+1.91%)
Apr 15, 2009 1.513 1.553 1.503 1.553 19,290 +0.03(+1.95%)
Apr 14, 2009 1.533 1.553 1.494 1.523 42,469 +0.03(+1.99%)
Apr 13, 2009 1.622 1.632 1.484 1.494 66,669 +0.01(+0.67%)
Apr 09, 2009 1.405 1.553 1.335 1.484 97,431 +0.20(+15.38%)
Apr 08, 2009 1.414 1.414 1.286 1.286 49,593 -0.13(-9.09%)
Apr 07, 2009 1.484 1.484 1.414 1.414 14,053 -0.06(-4.03%)
Apr 06, 2009 1.484 1.484 1.385 1.474 24,011 -0.06(-3.87%)
Apr 03, 2009 1.583 1.583 1.454 1.533 91,346 +0.01(+0.65%)
Apr 02, 2009 1.464 1.978 1.385 1.523 335,071 +0.17(+12.41%)
Apr 01, 2009 1.385 1.434 1.335 1.355 8,866 -0.03(-2.14%)
Mar 31, 2009 1.424 1.434 1.385 1.385 13,418 -0.04(-2.78%)
Mar 30, 2009 1.583 1.583 1.385 1.424 7,784 -0.06(-4.00%)
Mar 26, 2009 1.533 1.533 1.434 1.484 3,235 +0.00(+0.00%)
Mar 25, 2009 1.563 1.563 1.434 1.484 3,512 -0.08(-5.06%)
Mar 24, 2009 1.731 1.731 1.494 1.563 8,745 +0.00(+0.00%)
Mar 23, 2009 1.553 1.583 1.553 1.563 13,330 +0.02(+1.28%)
Mar 20, 2009 1.612 1.632 1.543 1.543 21,345 -0.11(-6.59%)
Mar 19, 2009 1.632 1.652 1.612 1.652 20,068 +0.07(+4.38%)
Mar 18, 2009 1.632 1.632 1.533 1.583 1,112 +0.00(+0.00%)
Mar 17, 2009 1.632 1.681 1.583 1.583 8,823 -0.01(-0.62%)
Mar 16, 2009 1.583 1.761 1.583 1.592 7,329 +0.16(+11.03%)
Mar 13, 2009 1.315 1.434 1.236 1.434 0 +0.25(+20.83%)
Mar 12, 2009 1.207 1.217 1.187 1.187 505 +0.01(+0.85%)
Mar 11, 2009 1.187 1.187 1.147 1.177 909 +0.00(+0.00%)
Mar 10, 2009 1.276 1.296 1.177 1.177 6,268 -0.11(-8.47%)
Mar 09, 2009 1.236 1.286 1.226 1.286 606 +0.02(+1.56%)
Mar 06, 2009 1.296 1.374 1.246 1.266 0 -0.13(-9.22%)
Mar 05, 2009 1.365 1.395 1.365 1.395 505 +0.11(+8.46%)
Mar 04, 2009 1.355 1.355 1.286 1.286 2,638 -0.05(-3.70%)
Mar 02, 2009 1.583 1.583 1.335 1.335 4,549 -0.30(-18.18%)
Feb 27, 2009 1.830 1.830 1.536 1.632 0 -0.10(-5.71%)
Feb 26, 2009 1.632 1.770 1.632 1.731 1,956 +0.22(+14.38%)
Feb 25, 2009 1.869 1.879 1.503 1.513 14,925 -0.36(-19.05%)
Feb 24, 2009 1.869 1.879 1.790 1.869 4,650 -0.05(-2.58%)
Feb 23, 2009 1.879 1.968 1.879 1.919 707 +0.00(+0.00%)
Feb 20, 2009 1.820 1.968 1.810 1.919 0 +0.05(+2.65%)
Feb 19, 2009 1.929 1.988 1.840 1.869 6,167 -0.01(-0.53%)
Feb 18, 2009 1.978 1.978 1.830 1.879 12,968 -0.11(-5.47%)
Feb 17, 2009 2.059 2.067 1.988 1.988 5,331 -0.05(-2.43%)
Feb 13, 2009 2.067 2.067 2.038 2.038 202 -0.02(-0.96%)
Feb 12, 2009 2.206 2.206 2.057 2.057 7,885 -0.22(-9.57%)
Feb 11, 2009 2.275 2.275 2.275 2.275 0 +0.00(+0.00%)
Feb 10, 2009 2.374 2.532 2.275 2.275 5,905 -0.05(-2.13%)
Feb 09, 2009 2.275 2.423 2.275 2.324 15,266 +0.13(+5.86%)
Feb 06, 2009 2.344 2.344 2.196 2.196 7,257 +0.00(+0.00%)
Feb 05, 2009 2.196 2.196 2.057 2.196 16,985 +0.01(+0.45%)
Feb 04, 2009 2.117 2.473 2.117 2.186 24,567 +0.07(+3.39%)
Feb 03, 2009 2.077 2.127 2.067 2.114 3,920 +0.03(+1.65%)
Feb 02, 2009 2.107 2.127 2.067 2.080 12,281 +0.01(+0.62%)
Jan 30, 2009 2.146 2.146 2.067 2.067 0 -0.03(-1.41%)
Jan 29, 2009 2.047 2.146 2.047 2.097 3,336 +0.08(+3.92%)
Jan 28, 2009 2.008 2.018 2.008 2.018 13,547 -0.02(-0.97%)
Jan 27, 2009 2.077 2.077 2.018 2.038 3,235 -0.03(-1.44%)
Jan 26, 2009 2.127 2.131 2.038 2.067 11,889 -0.01(-0.47%)
Jan 23, 2009 2.077 2.097 2.077 2.077 5,965 -0.00(-0.00%)
Jan 22, 2009 2.127 2.127 2.077 2.077 2,072 -0.05(-2.33%)
Jan 21, 2009 2.275 2.275 2.127 2.127 5,729 -0.20(-8.51%)
Jan 20, 2009 2.483 2.483 2.225 2.324 3,695 -0.05(-2.08%)
Jan 16, 2009 2.641 2.641 2.374 2.374 0 -0.10(-4.00%)
Jan 15, 2009 2.572 2.572 2.364 2.473 3,740 -0.16(-6.01%)
Jan 14, 2009 2.631 2.631 2.631 2.631 1,082 +0.05(+1.92%)
Jan 13, 2009 2.601 2.601 2.552 2.582 1,685 -0.08(-2.97%)
Jan 12, 2009 2.671 2.740 2.631 2.661 2,729 +0.04(+1.51%)
Jan 09, 2009 2.621 2.621 2.572 2.621 3,589 +0.00(+0.00%)
Jan 08, 2009 2.720 2.720 2.621 2.621 5,105 -0.10(-3.64%)
Jan 07, 2009 2.760 2.760 2.720 2.720 1,916 -0.12(-4.18%)
Jan 06, 2009 2.957 2.957 2.750 2.839 6,571 -0.01(-0.35%)
Jan 05, 2009 2.710 2.868 2.710 2.849 5,661 +0.00(+0.00%)
Jan 02, 2009 2.502 2.849 2.502 2.849 0 +0.28(+10.77%)
Jan 01, 2009 2.720 2.760 2.562 2.572 0 +0.00(+0.00%)
Dec 31, 2008 2.720 2.760 2.562 2.572 11,788 -0.14(-5.11%)
Dec 30, 2008 2.611 2.720 2.611 2.710 30,133 +0.14(+5.38%)
Dec 29, 2008 2.542 2.582 2.473 2.572 25,902 +0.10(+4.00%)
Dec 26, 2008 2.423 2.473 2.374 2.473 0 +0.10(+4.17%)
Dec 24, 2008 2.324 2.423 2.314 2.374 9,908 +0.10(+4.35%)
Dec 23, 2008 2.196 2.275 2.127 2.275 5,302 -0.03(-1.29%)
Dec 22, 2008 2.265 2.324 2.176 2.305 6,420 +0.13(+5.91%)
Dec 19, 2008 2.265 2.265 2.176 2.176 1,953 -0.10(-4.35%)
Dec 18, 2008 2.275 2.275 2.176 2.275 6,136 +0.07(+3.14%)
Dec 17, 2008 2.196 2.295 2.107 2.206 6,885 -0.07(-3.04%)
Dec 16, 2008 2.186 2.275 2.176 2.275 2,123 +0.00(+0.00%)
Dec 15, 2008 2.275 2.275 2.225 2.275 3,238 +0.00(+0.17%)
Dec 12, 2008 2.225 2.275 2.170 2.271 0 +0.09(+4.36%)
Dec 11, 2008 2.102 2.275 2.102 2.176 35,607 +0.14(+6.80%)
Dec 10, 2008 2.077 2.156 2.028 2.038 13,648 -0.04(-1.90%)
Dec 09, 2008 2.136 2.176 2.077 2.077 9,437 -0.05(-2.33%)
Dec 08, 2008 2.255 2.275 2.127 2.127 6,521 +0.00(+0.00%)
Dec 05, 2008 2.225 2.275 2.127 2.127 0 -0.10(-4.44%)
Dec 04, 2008 2.404 2.404 2.107 2.225 7,987 -0.15(-6.25%)
Dec 03, 2008 2.413 2.413 2.305 2.374 4,145 -0.13(-5.14%)
Dec 02, 2008 2.394 2.502 2.374 2.502 1,551 +0.00(+0.00%)
Dec 01, 2008 2.473 2.552 2.473 2.502 6,410 +0.09(+3.69%)
Nov 28, 2008 2.275 2.413 2.275 2.413 1,415 +0.23(+10.41%)
Nov 26, 2008 2.176 2.374 2.127 2.186 5,863 -0.13(-5.55%)
Nov 25, 2008 2.275 2.314 2.225 2.314 6,639 +0.07(+3.08%)
Nov 24, 2008 2.473 2.473 2.146 2.245 7,707 -0.04(-1.73%)
Nov 21, 2008 2.690 2.708 2.285 2.285 5,661 -0.24(-9.41%)
Nov 20, 2008 2.556 2.720 2.522 2.522 8,823 -0.02(-0.78%)
Nov 19, 2008 2.878 2.878 2.453 2.542 5,358 -0.40(-13.47%)
Nov 18, 2008 2.967 2.967 2.839 2.938 5,606 +0.17(+6.07%)
Nov 17, 2008 2.967 2.977 2.710 2.769 8,158 +0.00(+0.00%)
Nov 14, 2008 2.799 2.980 2.750 2.769 0 -0.30(-9.68%)
Nov 13, 2008 3.017 3.066 2.967 3.066 27,297 +0.05(+1.64%)
Nov 12, 2008 3.145 3.145 2.967 3.017 14,963 -0.15(-4.68%)
Nov 11, 2008 3.066 3.215 3.066 3.165 12,213 +0.05(+1.59%)
Nov 10, 2008 3.294 3.294 3.116 3.116 20,645 -0.10(-3.08%)
Nov 07, 2008 3.037 3.264 3.037 3.215 0 +0.30(+10.17%)
Nov 06, 2008 2.967 2.967 2.898 2.918 52,812 -0.08(-2.64%)
Nov 05, 2008 3.046 3.066 2.868 2.997 6,664 +0.03(+1.00%)
Nov 04, 2008 3.017 3.017 2.947 2.967 17,175 -0.05(-1.64%)
Nov 03, 2008 3.244 3.244 3.017 3.017 49,498 -0.23(-7.01%)
Oct 31, 2008 2.908 3.363 2.908 3.244 11,320 +0.33(+11.19%)
Oct 30, 2008 3.462 3.511 2.908 2.918 20,445 -0.45(-13.24%)
Oct 29, 2008 3.412 3.412 3.343 3.363 1,845 -0.02(-0.50%)
Oct 28, 2008 3.808 3.808 3.380 3.380 14,134 -0.58(-14.57%)
Oct 27, 2008 3.857 3.956 3.808 3.956 1,718 -0.00(-0.05%)
Oct 24, 2008 3.956 3.958 3.958 3.958 0 +0.00(+0.00%)
Oct 23, 2008 3.818 3.976 3.818 3.958 2,926 -0.05(-1.19%)
Oct 21, 2008 4.006 4.006 4.006 4.006 0 +0.00(+0.00%)
Oct 20, 2008 4.154 4.185 3.808 4.006 10,565 -0.10(-2.41%)
Oct 17, 2008 3.907 4.144 3.857 4.105 0 +0.20(+5.06%)
Oct 16, 2008 3.818 3.956 3.818 3.907 1,975 -0.20(-4.78%)
Oct 15, 2008 4.728 4.763 3.976 4.103 37,534 -0.62(-13.21%)
Oct 14, 2008 5.064 5.064 4.698 4.728 18,805 +0.08(+1.70%)
Oct 13, 2008 4.965 5.025 4.649 4.649 26,670 -0.10(-2.08%)
Oct 10, 2008 4.530 4.896 4.530 4.748 0 -0.27(-5.33%)
Oct 09, 2008 4.847 5.015 4.847 5.015 2,810 +0.17(+3.47%)
Oct 08, 2008 4.530 4.847 4.530 4.847 22,965 -0.18(-3.54%)
Oct 07, 2008 4.995 5.025 4.995 5.025 2,962 +0.13(+2.63%)
Oct 06, 2008 5.936 5.936 4.896 4.896 21,263 -1.22(-19.90%)
Oct 03, 2008 6.113 6.113 6.113 6.113 0 -0.00(-0.00%)
Oct 02, 2008 5.936 6.113 5.935 6.113 859 +0.18(+3.00%)
Oct 01, 2008 5.796 6.172 5.786 5.935 9,975 +0.08(+1.35%)
Sep 30, 2008 5.934 6.231 5.836 5.855 21,989 -0.08(-1.33%)
Sep 29, 2008 6.231 6.231 5.935 5.935 12,283 -0.49(-7.69%)
Sep 26, 2008 6.485 6.485 6.429 6.429 0 +0.04(+0.62%)
Sep 25, 2008 6.538 6.676 6.380 6.390 3,236 -0.24(-3.58%)
Sep 24, 2008 6.343 6.825 6.343 6.627 23,253 +0.30(+4.69%)
Sep 23, 2008 6.528 6.528 6.330 6.330 21,172 -0.20(-3.03%)
Sep 22, 2008 6.825 6.825 6.231 6.528 4,650 -0.30(-4.43%)
Sep 19, 2008 6.775 6.924 6.775 6.831 0 +0.15(+2.31%)
Sep 18, 2008 6.676 6.775 6.676 6.676 7,650 +0.00(+0.00%)
Sep 17, 2008 6.696 6.699 6.676 6.676 1,516 -0.20(-2.88%)
Sep 16, 2008 6.924 7.171 6.874 6.874 2,729 -0.05(-0.71%)
Sep 15, 2008 6.924 6.973 6.726 6.924 4,074 -0.10(-1.41%)
Sep 12, 2008 7.023 7.023 7.023 7.023 0 +0.05(+0.71%)
Sep 11, 2008 6.973 6.973 6.973 6.973 1,061 -0.02(-0.28%)
Sep 10, 2008 6.983 7.023 6.983 6.993 2,785 +0.01(+0.14%)
Sep 09, 2008 6.983 6.985 6.983 6.983 1,667 +0.00(+0.00%)
Sep 08, 2008 6.914 7.082 6.914 6.983 2,857 -0.03(-0.42%)
Sep 05, 2008 7.013 7.122 6.884 7.013 0 -0.01(-0.14%)
Sep 04, 2008 7.210 7.220 6.884 7.023 5,484 -0.15(-2.07%)
Sep 03, 2008 7.013 7.171 7.013 7.171 606 +0.10(+1.40%)
Sep 02, 2008 7.220 7.220 7.013 7.072 2,325 -0.01(-0.14%)
Aug 29, 2008 7.121 7.270 7.082 7.082 0 -0.09(-1.24%)
Aug 28, 2008 7.220 7.319 7.171 7.171 808 -0.24(-3.20%)
Aug 27, 2008 7.220 7.408 7.220 7.408 10,468 +0.19(+2.60%)
Aug 26, 2008 7.023 7.220 7.023 7.220 3,134 +0.08(+1.11%)
Aug 25, 2008 7.141 7.141 7.141 7.141 722 +0.07(+0.98%)
Aug 22, 2008 6.973 7.072 6.934 7.072 0 +0.10(+1.42%)
Aug 21, 2008 6.973 6.973 6.973 6.973 707 +0.00(+0.00%)
Aug 20, 2008 7.122 7.171 6.973 6.973 2,727 -0.15(-2.08%)
Aug 19, 2008 7.220 7.230 7.121 7.121 10,269 -0.10(-1.37%)
Aug 18, 2008 7.220 7.319 7.171 7.220 8,869 +0.05(+0.69%)
Aug 15, 2008 7.171 7.220 7.171 7.171 0 +0.05(+0.69%)
Aug 14, 2008 7.112 7.121 7.023 7.121 2,335 +0.10(+1.41%)
Aug 13, 2008 7.042 7.042 7.023 7.023 404 -0.10(-1.39%)
Aug 12, 2008 6.973 7.121 6.973 7.121 1,670 +0.09(+1.27%)
Aug 11, 2008 7.023 7.072 7.023 7.032 2,022 -0.05(-0.70%)
Aug 08, 2008 7.151 7.161 6.973 7.082 3,639 +0.09(+1.27%)
Aug 07, 2008 7.072 7.151 6.934 6.993 2,830 -0.16(-2.27%)
Aug 06, 2008 7.250 7.270 6.340 7.155 45,752 +1.12(+18.59%)
Aug 05, 2008 6.627 6.627 5.440 6.033 13,771 -0.89(-12.86%)
Aug 04, 2008 6.815 6.924 6.815 6.924 4,722 +0.10(+1.45%)
Aug 01, 2008 6.825 6.825 6.825 6.825 101 +0.00(+0.00%)
Jul 31, 2008 6.637 6.825 6.637 6.825 707 +0.00(+0.00%)
Jul 30, 2008 6.825 6.825 6.825 6.825 101 +0.20(+2.99%)
Jul 29, 2008 6.627 6.627 6.379 6.627 11,333 +0.26(+4.04%)
Jul 28, 2008 6.380 6.380 6.330 6.370 485 -0.18(-2.72%)
Jul 25, 2008 6.429 6.548 6.320 6.548 1,112 -0.07(-1.05%)
Jul 24, 2008 6.676 6.676 6.617 6.617 202 -0.11(-1.62%)
Jul 23, 2008 6.429 6.726 6.429 6.726 4,306 +0.20(+3.03%)
Jul 22, 2008 6.667 6.667 6.330 6.528 707 +0.02(+0.30%)
Jul 21, 2008 6.785 7.013 6.231 6.508 3,740 -0.46(-6.67%)
Jul 18, 2008 6.825 6.973 6.825 6.973 404 -0.04(-0.56%)
Jul 17, 2008 6.993 7.013 6.924 7.013 42,058 +0.04(+0.57%)
Jul 16, 2008 6.973 6.973 6.973 6.973 3,235 -0.04(-0.56%)
Jul 15, 2008 6.973 7.013 6.973 7.013 6,925 +0.04(+0.57%)
Jul 14, 2008 6.924 6.993 6.924 6.973 3,033 -0.06(-0.84%)
Jul 11, 2008 7.032 7.032 6.973 7.032 707 -0.03(-0.42%)
Jul 10, 2008 6.973 7.062 6.973 7.062 333 +0.09(+1.28%)
Jul 09, 2008 6.973 6.993 6.973 6.973 5,055 +0.05(+0.71%)
Jul 08, 2008 6.973 6.983 6.815 6.924 2,685 -0.05(-0.76%)
Jul 07, 2008 6.874 6.976 6.874 6.976 1,314 +0.00(+0.05%)
Jul 04, 2008 6.973 6.973 6.973 6.973 202 +0.00(+0.00%)
Jul 03, 2008 6.973 6.973 6.973 6.973 202 -0.02(-0.28%)
Jul 02, 2008 6.973 6.993 6.973 6.993 909 +0.02(+0.28%)
Jul 01, 2008 6.973 7.072 6.973 6.973 42,200 -0.05(-0.70%)
Jun 30, 2008 7.023 7.023 7.023 7.023 0 +0.00(+0.00%)
Jun 27, 2008 6.973 7.023 6.973 7.023 606 +0.05(+0.71%)
Jun 26, 2008 7.023 7.072 6.973 6.973 5,257 +0.00(+0.00%)
Jun 25, 2008 6.973 6.973 6.973 6.973 3,134 -0.01(-0.14%)
Jun 24, 2008 6.973 6.983 6.973 6.983 1,415 +0.01(+0.14%)
Jun 23, 2008 6.874 6.973 6.825 6.973 8,290 +0.25(+3.68%)
Jun 20, 2008 6.983 7.013 6.726 6.726 1,819 -0.25(-3.55%)
Jun 19, 2008 6.785 7.092 6.785 6.973 2,107 +0.00(+0.00%)
Jun 18, 2008 6.973 6.973 6.973 6.973 303 +0.00(+0.00%)
Jun 17, 2008 6.924 7.032 6.835 6.973 2,224 +0.00(+0.00%)
Jun 16, 2008 7.072 7.171 6.943 6.973 3,134 -0.20(-2.76%)
Jun 13, 2008 7.171 7.171 7.161 7.171 303 +0.00(+0.00%)
Jun 12, 2008 6.973 7.171 6.973 7.171 562 +0.00(+0.00%)
Jun 11, 2008 7.220 7.220 6.973 7.171 1,213 +0.00(+0.00%)
Jun 10, 2008 7.171 7.210 6.993 7.171 505 +0.00(+0.00%)
Jun 09, 2008 7.220 7.220 6.973 7.171 606 -0.04(-0.55%)
Jun 06, 2008 7.240 7.240 6.973 7.210 1,617 +0.18(+2.53%)
Jun 05, 2008 7.121 7.270 7.023 7.032 808 -0.11(-1.52%)
Jun 04, 2008 7.319 7.319 7.023 7.141 2,325 -0.12(-1.63%)
Jun 03, 2008 7.240 7.280 6.983 7.260 5,156 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.