Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	24.25	24.74	22.55	23.35	1,892,350	-1.13(-4.61%)
May 27, 2021	24.00	24.74	23.83	24.48	1,585,591	+0.72(+3.01%)
May 26, 2021	22.32	23.79	22.26	23.76	1,743,115	+1.70(+7.71%)
May 25, 2021	22.30	22.81	21.97	22.06	1,549,006	-0.01(-0.04%)
May 24, 2021	21.85	22.49	21.66	22.07	1,132,367	+0.36(+1.65%)
May 21, 2021	21.78	22.18	21.61	21.71	808,613	+0.19(+0.89%)
May 20, 2021	22.36	22.47	21.30	21.52	1,010,017	-0.80(-3.60%)
May 19, 2021	22.82	22.85	21.90	22.32	1,048,301	-0.99(-4.23%)
May 18, 2021	24.08	24.17	22.94	23.31	907,514	-0.61(-2.56%)
May 17, 2021	23.26	23.96	23.24	23.92	591,090	+0.42(+1.79%)
May 14, 2021	22.43	23.68	22.20	23.50	836,450	+1.41(+6.37%)
May 13, 2021	21.28	22.59	21.12	22.09	747,657	+1.14(+5.46%)
May 12, 2021	22.66	23.01	20.68	20.95	1,280,053	-1.83(-8.03%)
May 11, 2021	21.90	22.94	21.81	22.78	864,506	+0.18(+0.81%)
May 10, 2021	23.62	24.01	22.56	22.59	633,813	-0.88(-3.76%)
May 07, 2021	22.54	23.56	22.27	23.48	945,983	+0.83(+3.69%)
May 06, 2021	22.92	23.12	22.28	22.64	615,967	-0.25(-1.11%)
May 05, 2021	22.96	23.43	22.67	22.90	446,398	+0.15(+0.66%)
May 04, 2021	22.65	22.79	22.13	22.75	1,784,469	-0.12(-0.52%)
May 03, 2021	21.89	23.02	21.60	22.86	826,288	+1.37(+6.36%)
Apr 30, 2021	21.94	22.09	21.39	21.50	929,180	-0.53(-2.42%)
Apr 29, 2021	22.45	22.70	21.82	22.03	497,281	-0.11(-0.50%)
Apr 28, 2021	22.32	22.53	22.09	22.14	424,512	-0.28(-1.24%)
Apr 27, 2021	22.23	22.70	22.20	22.42	696,037	+0.44(+1.99%)
Apr 26, 2021	23.09	23.45	21.77	21.98	1,029,509	-1.07(-4.62%)
Apr 23, 2021	22.32	23.19	22.05	23.05	672,954	+0.92(+4.17%)
Apr 22, 2021	22.43	23.25	22.11	22.12	767,655	-0.08(-0.36%)
Apr 21, 2021	21.13	22.26	21.08	22.20	1,274,015	+0.92(+4.33%)
Apr 20, 2021	21.44	21.47	20.79	21.28	826,718	-0.25(-1.18%)
Apr 19, 2021	21.97	21.97	21.45	21.54	799,733	-0.64(-2.90%)
Apr 16, 2021	22.05	22.30	21.25	22.18	1,302,009	-0.12(-0.53%)
Apr 15, 2021	21.44	22.36	21.18	22.30	1,317,754	+1.07(+5.02%)
Apr 14, 2021	21.16	21.75	21.16	21.23	552,433	+0.01(+0.04%)
Apr 13, 2021	22.06	22.06	21.07	21.23	1,033,754	-1.09(-4.87%)
Apr 12, 2021	21.53	22.39	21.52	22.31	1,176,765	+0.69(+3.19%)
Apr 09, 2021	20.90	21.70	20.81	21.62	927,095	+0.81(+3.88%)
Apr 08, 2021	20.23	20.87	19.57	20.82	854,772	+0.44(+2.18%)
Apr 07, 2021	20.26	20.75	19.99	20.37	705,978	+0.20(+0.98%)
Apr 06, 2021	19.87	20.45	19.87	20.18	909,874	+0.32(+1.64%)
Apr 05, 2021	19.65	19.95	19.10	19.85	1,332,515	+0.40(+2.08%)
Apr 01, 2021	19.92	20.99	19.36	19.45	2,440,428	+0.84(+4.51%)
Mar 31, 2021	18.47	19.20	18.47	18.61	1,450,587	+0.24(+1.29%)
Mar 30, 2021	17.78	18.45	17.54	18.37	841,610	+0.77(+4.36%)
Mar 29, 2021	18.76	19.11	17.59	17.60	892,870	-1.20(-6.40%)
Mar 26, 2021	18.67	19.23	18.25	18.81	611,622	+0.44(+2.37%)
Mar 25, 2021	17.24	18.42	16.83	18.37	1,003,950	+0.97(+5.55%)
Mar 24, 2021	18.43	18.51	17.37	17.40	1,114,852	-0.98(-5.34%)
Mar 23, 2021	19.41	19.66	18.23	18.39	1,665,322	-1.41(-7.12%)
Mar 22, 2021	20.58	20.58	19.36	19.80	803,109	-0.62(-3.03%)
Mar 19, 2021	20.00	20.61	19.80	20.41	1,470,899	+0.35(+1.74%)
Mar 18, 2021	20.37	20.98	19.80	20.06	648,295	-0.42(-2.05%)
Mar 17, 2021	20.63	20.98	20.22	20.48	723,353	-0.32(-1.52%)
Mar 16, 2021	21.38	21.78	20.39	20.80	714,897	-0.89(-4.12%)
Mar 15, 2021	21.52	22.05	21.45	21.70	502,341	+0.10(+0.48%)
Mar 12, 2021	21.45	22.41	21.00	21.59	801,815	+0.29(+1.34%)
Mar 11, 2021	21.41	21.43	20.75	21.31	1,013,013	+0.07(+0.34%)
Mar 10, 2021	21.62	22.16	21.21	21.24	611,503	-0.43(-1.97%)
Mar 09, 2021	21.75	22.17	21.31	21.66	615,814	-0.24(-1.08%)
Mar 08, 2021	20.46	22.11	20.43	21.90	1,098,080	+1.69(+8.39%)
Mar 05, 2021	20.14	20.40	18.98	20.21	870,011	+0.57(+2.90%)
Mar 04, 2021	20.10	20.59	18.86	19.64	912,729	-0.48(-2.36%)
Mar 03, 2021	20.20	20.67	19.95	20.11	573,832	+0.00(+0.00%)
Mar 02, 2021	20.82	20.97	20.10	20.11	508,063	-0.80(-3.82%)
Mar 01, 2021	20.41	21.07	20.25	20.91	516,739	+0.95(+4.76%)
Feb 26, 2021	20.79	21.33	19.72	19.96	1,073,086	-1.04(-4.94%)
Feb 25, 2021	21.29	21.89	20.61	21.00	775,674	-0.25(-1.19%)
Feb 24, 2021	20.71	21.28	20.61	21.25	839,683	+0.89(+4.35%)
Feb 23, 2021	20.88	20.88	19.45	20.37	825,305	-0.58(-2.76%)
Feb 22, 2021	20.04	21.81	20.03	20.94	1,516,323	+0.97(+4.84%)
Feb 19, 2021	19.73	20.10	19.66	19.98	798,658	+0.34(+1.73%)
Feb 18, 2021	20.07	20.07	18.89	19.64	983,529	-0.49(-2.44%)
Feb 17, 2021	19.64	20.47	19.44	20.13	1,134,424	+0.24(+1.19%)
Feb 16, 2021	19.11	19.98	19.10	19.89	744,604	+0.79(+4.15%)
Feb 12, 2021	19.57	19.57	18.92	19.10	508,191	-0.51(-2.58%)
Feb 11, 2021	19.27	20.10	19.14	19.61	839,512	+0.51(+2.65%)
Feb 10, 2021	19.24	19.36	18.65	19.10	992,282	+0.08(+0.42%)
Feb 09, 2021	19.46	19.61	18.91	19.02	493,230	-0.61(-3.11%)
Feb 08, 2021	19.72	20.14	19.61	19.63	834,974	-0.01(-0.04%)
Feb 05, 2021	19.54	19.64	19.19	19.64	839,323	+0.30(+1.56%)
Feb 04, 2021	18.66	19.47	18.66	19.34	1,062,850	+0.93(+5.08%)
Feb 03, 2021	18.17	18.57	17.93	18.40	538,837	+0.44(+2.42%)
Feb 02, 2021	18.26	18.44	17.77	17.97	739,771	-0.06(-0.35%)
Feb 01, 2021	18.58	18.58	17.56	18.03	785,520	-0.36(-1.94%)
Jan 29, 2021	19.19	19.35	18.16	18.39	964,224	-0.74(-3.89%)
Jan 28, 2021	18.19	19.39	17.73	19.13	2,014,330	+1.01(+5.55%)
Jan 27, 2021	18.39	18.48	17.10	18.12	1,712,300	-0.65(-3.46%)
Jan 26, 2021	19.56	19.68	18.22	18.77	1,207,979	-0.50(-2.59%)
Jan 25, 2021	19.22	20.45	19.00	19.27	1,126,087	+0.12(+0.62%)
Jan 22, 2021	18.57	19.21	18.28	19.15	774,410	+0.45(+2.41%)
Jan 21, 2021	18.79	19.15	18.60	18.70	941,831	-0.13(-0.71%)
Jan 20, 2021	19.09	19.50	18.83	18.84	653,683	-0.25(-1.33%)
Jan 19, 2021	19.74	20.10	18.83	19.09	627,615	-0.60(-3.06%)
Jan 15, 2021	19.73	20.00	19.38	19.69	970,412	-0.39(-1.93%)
Jan 14, 2021	19.72	20.46	19.53	20.08	740,180	+0.44(+2.22%)
Jan 13, 2021	19.76	20.09	19.45	19.65	1,140,680	-0.47(-2.32%)
Jan 12, 2021	19.00	20.21	18.63	20.11	2,771,346	+1.67(+9.06%)
Jan 11, 2021	17.81	18.79	17.55	18.44	895,564	-0.21(-1.10%)
Jan 08, 2021	18.37	18.97	17.97	18.65	969,023	+0.45(+2.48%)
Jan 07, 2021	18.44	18.74	17.93	18.20	885,214	-0.10(-0.56%)
Jan 06, 2021	17.50	18.61	17.42	18.30	1,721,094	+1.12(+6.55%)
Jan 05, 2021	16.95	17.42	16.91	17.17	1,592,613	+0.02(+0.09%)
Jan 04, 2021	17.84	18.06	16.61	17.16	1,360,432	-0.75(-4.20%)
Dec 31, 2020		17.91	17.91	17.91	1,085,109	+0.35(+1.98%)
Dec 30, 2020	17.03	17.76	16.85	17.56	1,085,109	+0.54(+3.16%)
Dec 29, 2020	16.91	17.06	16.47	17.02	1,309,844	+0.13(+0.75%)
Dec 28, 2020	15.91	16.96	15.85	16.90	1,560,742	+1.05(+6.65%)
Dec 24, 2020	16.34	16.37	15.75	15.84	357,905	-0.52(-3.19%)
Dec 23, 2020	15.04	16.45	14.96	16.37	1,587,056	+1.48(+9.95%)
Dec 22, 2020	14.94	15.01	14.63	14.89	806,400	+0.18(+1.24%)
Dec 21, 2020	14.25	14.80	13.98	14.70	546,264	+0.05(+0.32%)
Dec 18, 2020	14.97	15.08	14.50	14.66	1,698,095	-0.36(-2.37%)
Dec 17, 2020	14.82	15.12	14.67	15.01	511,784	+0.17(+1.12%)
Dec 16, 2020	14.91	15.03	14.49	14.85	1,853,216	-0.09(-0.58%)
Dec 15, 2020	14.70	14.97	14.54	14.93	679,206	+0.46(+3.19%)
Dec 14, 2020	15.61	15.68	14.44	14.47	1,110,984	-0.76(-4.96%)
Dec 11, 2020	15.32	15.80	15.05	15.23	1,032,676	-0.40(-2.57%)
Dec 10, 2020	14.94	15.72	14.91	15.63	1,388,832	+0.49(+3.22%)
Dec 09, 2020	15.32	15.48	14.72	15.14	848,376	-0.05(-0.31%)
Dec 08, 2020	15.18	15.62	15.02	15.19	929,044	-0.06(-0.36%)
Dec 07, 2020	15.22	15.65	14.80	15.24	1,217,554	-0.18(-1.17%)
Dec 04, 2020	14.94	15.48	14.47	15.42	2,126,599	+0.69(+4.70%)
Dec 03, 2020	14.80	15.15	14.15	14.73	3,496,814	+1.44(+10.83%)
Dec 02, 2020	12.84	13.38	12.51	13.29	2,371,058	+0.45(+3.49%)
Dec 01, 2020	13.32	13.51	12.32	12.84	2,945,405	-0.37(-2.80%)
Nov 30, 2020	13.34	13.72	12.77	13.21	2,270,232	-0.35(-2.55%)
Nov 27, 2020	13.64	13.78	13.30	13.56	599,376	-0.03(-0.23%)
Nov 25, 2020	13.96	14.13	13.52	13.59	1,336,875	-0.74(-5.16%)
Nov 24, 2020	13.95	14.57	13.73	14.33	2,039,138	+0.72(+5.32%)
Nov 23, 2020	12.92	13.85	12.87	13.61	2,726,561	+1.11(+8.88%)
Nov 20, 2020	12.67	12.73	12.26	12.50	1,508,797	-0.24(-1.92%)
Nov 19, 2020	11.83	12.80	11.75	12.74	2,309,585	+0.97(+8.22%)
Nov 18, 2020	11.47	12.14	11.41	11.77	2,036,685	+0.61(+5.43%)
Nov 17, 2020	10.70	11.32	10.70	11.17	1,400,575	+0.28(+2.60%)
Nov 16, 2020	11.06	11.06	10.68	10.88	859,963	+0.28(+2.60%)
Nov 13, 2020	10.42	10.76	10.35	10.61	966,982	+0.31(+2.98%)
Nov 12, 2020	10.34	10.61	10.14	10.30	1,265,176	-0.24(-2.31%)
Nov 11, 2020	11.18	11.18	10.42	10.55	930,376	-0.56(-5.03%)
Nov 10, 2020	11.44	11.80	10.95	11.10	1,750,445	-0.10(-0.91%)
Nov 09, 2020	10.66	11.49	10.64	11.21	3,512,462	+1.46(+15.02%)
Nov 06, 2020	10.29	10.29	9.680	9.743	1,079,055	-0.50(-4.84%)
Nov 05, 2020	10.03	10.41	10.00	10.24	735,516	+0.29(+2.93%)
Nov 04, 2020	9.837	10.06	9.641	9.947	756,288	-0.18(-1.79%)
Nov 03, 2020	9.782	10.21	9.672	10.13	1,101,019	+0.58(+6.10%)
Nov 02, 2020	9.436	9.727	9.294	9.546	1,258,086	+0.28(+2.97%)
Oct 30, 2020	9.365	9.444	9.098	9.271	1,558,226	-0.16(-1.67%)
Oct 29, 2020	9.483	9.735	9.342	9.428	1,450,356	-0.08(-0.83%)
Oct 28, 2020	9.845	9.979	9.420	9.507	1,218,220	-0.71(-6.93%)
Oct 27, 2020	10.39	10.51	10.11	10.22	617,002	-0.23(-2.19%)
Oct 26, 2020	10.71	10.86	10.26	10.44	991,315	-0.55(-5.01%)
Oct 23, 2020	11.03	11.05	10.64	10.99	1,061,901	+0.09(+0.87%)
Oct 22, 2020	10.24	10.97	10.23	10.90	1,521,168	+0.74(+7.28%)
Oct 21, 2020	10.03	10.26	9.790	10.16	728,630	+0.13(+1.33%)
Oct 20, 2020	10.07	10.42	9.971	10.03	993,221	+0.09(+0.87%)
Oct 19, 2020	10.37	10.50	9.924	9.940	1,512,171	-0.20(-2.02%)
Oct 16, 2020	10.57	10.66	10.08	10.14	1,381,857	-0.42(-3.95%)
Oct 15, 2020	10.24	10.62	10.11	10.56	930,280	+0.17(+1.59%)
Oct 14, 2020	10.73	10.84	10.23	10.40	1,292,555	-0.26(-2.44%)
Oct 13, 2020	10.62	10.92	10.44	10.66	1,875,252	-0.08(-0.73%)
Oct 12, 2020	11.06	11.24	10.70	10.73	1,360,783	-0.34(-3.06%)
Oct 09, 2020	10.94	11.19	10.90	11.07	927,845	+0.24(+2.18%)
Oct 08, 2020	11.00	11.17	10.61	10.84	846,218	-0.05(-0.43%)
Oct 07, 2020	10.69	11.02	10.54	10.88	1,404,777	+0.48(+4.61%)
Oct 06, 2020	10.95	10.99	10.40	10.40	1,650,233	-0.45(-4.13%)
Oct 05, 2020	10.21	10.90	10.17	10.85	1,331,501	+0.79(+7.90%)
Oct 02, 2020	9.082	10.10	9.082	10.06	1,130,772	+0.50(+5.27%)
Oct 01, 2020	9.184	9.782	9.168	9.554	1,709,721	+0.41(+4.48%)
Sep 30, 2020	8.979	9.534	8.979	9.145	1,653,967	+0.20(+2.20%)
Sep 29, 2020	9.436	9.444	8.783	8.948	2,131,088	-0.44(-4.69%)
Sep 28, 2020	9.302	9.585	9.271	9.389	1,240,460	+0.29(+3.20%)
Sep 25, 2020	9.208	9.401	9.090	9.098	1,206,123	-0.24(-2.61%)
Sep 24, 2020	9.373	9.798	9.141	9.341	1,662,232	-0.11(-1.17%)
Sep 23, 2020	10.07	10.22	9.452	9.452	971,201	-0.52(-5.21%)
Sep 22, 2020	9.932	10.23	9.900	9.971	1,032,635	+0.09(+0.96%)
Sep 21, 2020	10.34	10.51	9.719	9.877	1,765,562	-0.93(-8.59%)
Sep 18, 2020	10.98	11.00	10.66	10.81	3,808,081	-0.13(-1.22%)
Sep 17, 2020	10.97	11.22	10.83	10.94	1,379,171	-0.25(-2.25%)
Sep 16, 2020	10.95	11.36	10.65	11.19	2,035,851	+0.30(+2.75%)
Sep 15, 2020	10.64	11.00	10.29	10.89	3,051,744	+0.85(+8.49%)
Sep 14, 2020	9.229	10.09	9.119	10.04	2,676,054	+0.94(+10.38%)
Sep 11, 2020	9.369	9.385	9.041	9.096	1,280,853	-0.19(-2.02%)
Sep 10, 2020	9.736	9.837	9.268	9.283	1,753,662	-0.29(-3.02%)
Sep 09, 2020	9.798	9.857	9.365	9.572	1,792,848	-0.25(-2.54%)
Sep 08, 2020	9.806	10.03	9.665	9.822	1,591,865	-0.16(-1.56%)
Sep 04, 2020	10.64	10.64	9.535	9.978	2,024,086	-0.44(-4.27%)
Sep 03, 2020	10.52	10.93	10.05	10.42	3,089,782	-0.03(-0.30%)
Sep 02, 2020	10.88	11.50	10.22	10.45	11,804,321	+1.08(+11.57%)
Sep 01, 2020	8.831	9.408	8.753	9.369	2,066,905	+0.40(+4.43%)
Aug 31, 2020	9.268	9.353	8.807	8.971	1,702,038	-0.44(-4.72%)
Aug 28, 2020	9.478	9.509	9.053	9.416	1,583,889	+0.17(+1.86%)
Aug 27, 2020	8.971	9.400	8.917	9.244	1,725,706	+0.45(+5.15%)
Aug 26, 2020	9.361	9.447	8.690	8.792	2,128,516	-0.51(-5.53%)
Aug 25, 2020	9.205	9.330	8.963	9.307	1,297,198	+0.15(+1.62%)
Aug 24, 2020	8.581	9.174	8.566	9.158	1,632,823	+0.58(+6.73%)
Aug 21, 2020	8.807	8.924	8.542	8.581	1,143,435	-0.32(-3.59%)
Aug 20, 2020	9.135	9.151	8.854	8.901	1,061,752	-0.37(-3.96%)
Aug 19, 2020	9.385	9.509	9.229	9.268	1,266,701	-0.12(-1.25%)
Aug 18, 2020	9.533	9.564	9.096	9.385	1,017,759	-0.29(-2.98%)
Aug 17, 2020	9.665	9.806	9.494	9.673	663,110	-0.20(-2.05%)
Aug 14, 2020	9.681	10.06	9.509	9.876	907,313	+0.16(+1.61%)
Aug 13, 2020	9.946	10.01	9.689	9.720	1,056,524	-0.30(-3.03%)
Aug 12, 2020	10.16	10.24	9.705	10.02	1,438,869	+0.08(+0.78%)
Aug 11, 2020	10.21	10.49	9.892	9.946	1,180,068	-0.09(-0.86%)
Aug 10, 2020	9.853	10.13	9.697	10.03	1,396,735	+0.34(+3.54%)
Aug 07, 2020	9.158	9.705	9.135	9.689	910,262	+0.39(+4.19%)
Aug 06, 2020	9.283	9.525	9.049	9.299	1,162,129	-0.05(-0.58%)
Aug 05, 2020	9.283	9.361	8.979	9.353	1,463,795	+0.29(+3.18%)
Aug 04, 2020	8.698	9.119	8.527	9.065	1,907,081	+0.37(+4.31%)
Aug 03, 2020	8.082	8.870	8.004	8.690	2,608,729	+0.62(+7.74%)
Jul 31, 2020	8.090	8.211	7.910	8.066	900,135	-0.12(-1.52%)
Jul 30, 2020	8.511	8.581	8.168	8.191	918,407	-0.50(-5.75%)
Jul 29, 2020	8.347	8.878	8.300	8.690	1,213,067	+0.37(+4.40%)
Jul 28, 2020	8.121	8.378	8.105	8.324	873,710	+0.11(+1.33%)
Jul 27, 2020	8.191	8.289	7.980	8.215	1,074,669	-0.02(-0.19%)
Jul 24, 2020	8.534	8.917	8.191	8.230	2,133,687	-0.33(-3.83%)
Jul 23, 2020	8.285	8.605	8.207	8.558	1,181,974	+0.21(+2.52%)
Jul 22, 2020	8.339	8.402	8.004	8.347	1,650,588	-0.18(-2.10%)
Jul 21, 2020	7.676	8.542	7.668	8.527	3,479,084	+1.32(+18.29%)
Jul 20, 2020	7.497	7.505	7.021	7.208	1,557,384	-0.40(-5.23%)
Jul 17, 2020	7.965	8.019	7.583	7.606	1,048,064	-0.46(-5.71%)
Jul 16, 2020	7.723	8.113	7.590	8.066	2,015,369	+0.26(+3.30%)
Jul 15, 2020	7.622	7.895	7.481	7.809	2,334,232	+0.49(+6.72%)
Jul 14, 2020	7.060	7.317	6.881	7.317	2,673,850	+0.19(+2.63%)
Jul 13, 2020	7.083	7.395	6.896	7.130	3,081,962	+0.16(+2.35%)
Jul 10, 2020	7.099	7.294	6.810	6.966	1,696,951	-0.16(-2.30%)
Jul 09, 2020	7.622	7.629	7.068	7.130	2,250,956	-0.45(-5.97%)
Jul 08, 2020	7.185	7.626	7.037	7.583	2,085,438	+0.32(+4.40%)
Jul 07, 2020	7.489	7.536	7.247	7.263	1,124,180	-0.30(-3.92%)
Jul 06, 2020	7.817	7.863	7.349	7.559	1,099,095	-0.02(-0.31%)
Jul 02, 2020	7.887	7.902	7.505	7.583	1,185,866	+0.02(+0.21%)
Jul 01, 2020	7.559	7.848	7.411	7.567	1,851,425	+0.02(+0.31%)
Jun 30, 2020	7.466	7.721	7.278	7.544	1,783,327	+0.02(+0.21%)
Jun 29, 2020	7.380	7.622	7.099	7.528	1,958,469	+0.27(+3.65%)
Jun 26, 2020	7.239	7.520	7.189	7.263	3,557,854	-0.05(-0.64%)
Jun 25, 2020	7.317	7.481	7.068	7.310	1,973,140	-0.17(-2.29%)
Jun 24, 2020	7.762	7.824	7.427	7.481	2,182,869	-0.52(-6.53%)
Jun 23, 2020	8.199	8.214	7.809	8.004	1,390,757	-0.10(-1.25%)
Jun 22, 2020	7.692	8.191	7.497	8.105	1,763,566	+0.41(+5.27%)
Jun 19, 2020	8.019	8.074	7.629	7.700	4,223,406	-0.16(-1.99%)
Jun 18, 2020	7.661	7.918	7.497	7.856	1,459,290	+0.02(+0.30%)
Jun 17, 2020	8.230	8.261	7.801	7.832	1,579,415	-0.44(-5.28%)
Jun 16, 2020	8.277	8.371	7.778	8.269	3,482,859	+0.69(+9.17%)
Jun 15, 2020	7.021	7.684	6.904	7.575	3,158,750	-0.05(-0.72%)
Jun 12, 2020	7.325	7.630	6.865	7.629	3,046,897	+0.89(+13.19%)
Jun 11, 2020	7.029	7.489	6.549	6.740	4,007,131	-1.22(-15.38%)
Jun 10, 2020	8.527	8.550	7.575	7.965	7,763,132	-1.99(-19.98%)
Jun 09, 2020	10.12	10.31	9.759	9.954	2,132,184	-0.63(-5.97%)
Jun 08, 2020	10.69	10.70	10.09	10.59	1,849,374	+0.55(+5.52%)
Jun 05, 2020	10.53	10.83	9.892	10.03	2,482,358	+0.44(+4.55%)
Jun 04, 2020	9.135	9.665	8.737	9.595	2,489,411	+0.41(+4.41%)
Jun 03, 2020	8.417	9.416	8.269	9.190	3,259,806	+0.95(+11.55%)
Jun 02, 2020	7.817	8.269	7.645	8.238	2,567,002	+0.60(+7.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

GUESS (NY: GES )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

GUESS (NY: GES )

Historical Prices

Sections

Services