Skip to main content

IAMGOLD Corporation (NY: IAG )

5.540 -0.150 (-2.64%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 4.100 4.150 3.930 3.950 11,696,738 -0.07(-1.74%)
May 30, 2024 4.000 4.110 3.990 4.020 12,435,770 +0.03(+0.75%)
May 29, 2024 4.050 4.150 3.980 3.990 9,243,592 -0.10(-2.44%)
May 28, 2024 4.120 4.170 4.060 4.090 9,510,608 +0.09(+2.25%)
May 24, 2024 3.950 4.060 3.945 4.000 20,910,808 +0.13(+3.36%)
May 23, 2024 4.030 4.060 3.850 3.870 12,299,475 -0.14(-3.49%)
May 22, 2024 4.110 4.160 3.910 4.010 20,642,848 -0.48(-10.69%)
May 21, 2024 4.510 4.540 4.440 4.490 6,869,679 -0.04(-0.88%)
May 20, 2024 4.530 4.590 4.480 4.530 7,124,603 +0.01(+0.22%)
May 17, 2024 4.500 4.595 4.445 4.520 9,865,847 +0.12(+2.73%)
May 16, 2024 4.440 4.480 4.390 4.400 7,188,766 -0.08(-1.79%)
May 15, 2024 4.500 4.550 4.350 4.480 9,313,098 +0.04(+0.90%)
May 14, 2024 4.250 4.460 4.230 4.440 11,194,425 +0.23(+5.46%)
May 13, 2024 4.260 4.350 4.150 4.210 11,437,590 -0.09(-2.09%)
May 10, 2024 4.000 4.350 3.990 4.300 24,496,264 +0.45(+11.69%)
May 09, 2024 3.800 3.850 3.760 3.850 7,238,428 +0.07(+1.85%)
May 08, 2024 3.790 3.820 3.730 3.780 3,992,435 -0.01(-0.26%)
May 07, 2024 3.730 3.790 3.690 3.790 5,361,404 +0.05(+1.34%)
May 06, 2024 3.710 3.770 3.690 3.740 4,936,285 +0.15(+4.18%)
May 03, 2024 3.690 3.700 3.570 3.590 4,798,548 -0.07(-1.91%)
May 02, 2024 3.590 3.720 3.580 3.660 5,991,875 +0.04(+1.10%)
May 01, 2024 3.600 3.730 3.540 3.620 7,622,517 +0.06(+1.69%)
Apr 30, 2024 3.640 3.740 3.550 3.560 6,639,150 -0.24(-6.32%)
Apr 29, 2024 3.780 3.855 3.710 3.800 6,545,039 +0.02(+0.53%)
Apr 26, 2024 3.750 3.800 3.695 3.780 4,564,055 +0.07(+1.89%)
Apr 25, 2024 3.600 3.800 3.585 3.710 10,663,390 +0.11(+3.06%)
Apr 24, 2024 3.670 3.710 3.600 3.600 6,968,902 -0.11(-2.96%)
Apr 23, 2024 3.480 3.775 3.460 3.710 14,980,503 +0.22(+6.30%)
Apr 22, 2024 3.540 3.639 3.440 3.490 12,428,244 -0.17(-4.64%)
Apr 19, 2024 3.640 3.750 3.620 3.660 8,042,268 +0.02(+0.55%)
Apr 18, 2024 3.750 3.775 3.610 3.640 9,808,600 -0.02(-0.55%)
Apr 17, 2024 3.600 3.730 3.575 3.660 14,344,832 +0.12(+3.39%)
Apr 16, 2024 3.500 3.610 3.475 3.540 13,002,813 -0.03(-0.84%)
Apr 15, 2024 3.650 3.655 3.520 3.570 17,176,432 -0.04(-1.11%)
Apr 12, 2024 3.830 3.920 3.580 3.610 24,671,596 -0.15(-3.99%)
Apr 11, 2024 3.670 3.840 3.645 3.760 14,698,731 +0.14(+3.87%)
Apr 10, 2024 3.540 3.655 3.500 3.620 11,369,840 -0.04(-1.09%)
Apr 09, 2024 3.630 3.765 3.585 3.660 11,392,303 +0.06(+1.67%)
Apr 08, 2024 3.770 3.810 3.562 3.600 12,422,386 -0.12(-3.23%)
Apr 05, 2024 3.580 3.795 3.530 3.720 16,019,527 +0.12(+3.33%)
Apr 04, 2024 3.590 3.700 3.570 3.600 8,750,050 -0.05(-1.37%)
Apr 03, 2024 3.610 3.705 3.585 3.650 9,230,365 +0.03(+0.83%)
Apr 02, 2024 3.660 3.705 3.550 3.620 16,916,804 -0.03(-0.82%)
Apr 01, 2024 3.520 3.660 3.465 3.650 12,754,142 +0.32(+9.61%)
Mar 28, 2024 3.240 3.390 3.210 3.330 9,676,646 +0.14(+4.39%)
Mar 27, 2024 3.100 3.190 3.100 3.190 6,647,242 +0.10(+3.24%)
Mar 26, 2024 3.120 3.180 3.060 3.090 5,445,873 +0.00(+0.00%)
Mar 25, 2024 3.010 3.130 3.010 3.090 5,303,753 +0.11(+3.69%)
Mar 22, 2024 2.980 3.040 2.940 2.980 6,294,134 -0.03(-1.00%)
Mar 21, 2024 3.120 3.190 2.990 3.010 7,468,091 -0.07(-2.27%)
Mar 20, 2024 2.920 3.135 2.900 3.080 7,282,359 +0.13(+4.41%)
Mar 19, 2024 2.980 3.020 2.920 2.950 5,826,504 -0.05(-1.67%)
Mar 18, 2024 3.070 3.080 3.000 3.000 7,378,770 -0.08(-2.60%)
Mar 15, 2024 3.080 3.145 3.035 3.080 9,636,997 +0.01(+0.33%)
Mar 14, 2024 3.030 3.130 3.030 3.070 5,662,646 -0.06(-1.92%)
Mar 13, 2024 3.130 3.190 3.085 3.130 7,260,608 +0.04(+1.29%)
Mar 12, 2024 3.110 3.140 3.015 3.090 10,186,830 -0.11(-3.44%)
Mar 11, 2024 3.120 3.220 3.070 3.200 13,050,702 +0.06(+1.91%)
Mar 08, 2024 3.140 3.200 3.050 3.140 11,315,467 +0.06(+1.95%)
Mar 07, 2024 3.050 3.090 2.990 3.080 8,096,254 +0.08(+2.67%)
Mar 06, 2024 2.900 3.070 2.850 3.000 12,070,974 +0.17(+6.01%)
Mar 05, 2024 2.880 2.980 2.830 2.830 12,897,297 -0.01(-0.35%)
Mar 04, 2024 2.800 2.870 2.750 2.840 9,834,852 +0.10(+3.65%)
Mar 01, 2024 2.630 2.750 2.570 2.740 11,002,801 +0.14(+5.38%)
Feb 29, 2024 2.660 2.670 2.560 2.600 5,172,739 +0.03(+1.17%)
Feb 28, 2024 2.710 2.710 2.530 2.570 7,458,996 -0.14(-5.17%)
Feb 27, 2024 2.730 2.820 2.700 2.710 8,119,510 +0.00(+0.00%)
Feb 26, 2024 2.590 2.720 2.560 2.710 5,787,677 +0.08(+3.04%)
Feb 23, 2024 2.580 2.650 2.515 2.630 7,658,324 +0.05(+1.94%)
Feb 22, 2024 2.550 2.620 2.510 2.580 7,539,142 +0.03(+1.18%)
Feb 21, 2024 2.550 2.560 2.480 2.550 6,291,684 -0.02(-0.78%)
Feb 20, 2024 2.600 2.670 2.510 2.570 7,270,859 +0.00(+0.00%)
Feb 16, 2024 2.490 2.650 2.380 2.570 12,667,295 +0.04(+1.58%)
Feb 15, 2024 2.470 2.570 2.470 2.530 8,648,525 +0.11(+4.55%)
Feb 14, 2024 2.380 2.470 2.350 2.420 7,405,480 +0.08(+3.42%)
Feb 13, 2024 2.460 2.500 2.320 2.340 10,108,972 -0.21(-8.24%)
Feb 12, 2024 2.460 2.558 2.453 2.550 5,135,998 +0.10(+4.08%)
Feb 09, 2024 2.470 2.490 2.414 2.450 6,446,777 -0.01(-0.41%)
Feb 08, 2024 2.450 2.510 2.430 2.460 7,171,358 -0.01(-0.40%)
Feb 07, 2024 2.490 2.520 2.455 2.470 5,659,769 -0.02(-0.80%)
Feb 06, 2024 2.450 2.500 2.408 2.490 6,254,481 +0.08(+3.32%)
Feb 05, 2024 2.420 2.440 2.380 2.410 7,080,911 -0.06(-2.43%)
Feb 02, 2024 2.480 2.510 2.430 2.470 8,350,199 -0.11(-4.26%)
Feb 01, 2024 2.420 2.580 2.415 2.580 8,355,472 +0.20(+8.40%)
Jan 31, 2024 2.430 2.480 2.380 2.380 10,152,819 -0.03(-1.24%)
Jan 30, 2024 2.490 2.520 2.380 2.410 7,603,437 -0.05(-2.03%)
Jan 29, 2024 2.470 2.470 2.385 2.460 6,276,937 +0.04(+1.65%)
Jan 26, 2024 2.530 2.540 2.420 2.420 5,719,821 -0.09(-3.59%)
Jan 25, 2024 2.550 2.575 2.490 2.510 7,511,566 +0.01(+0.40%)
Jan 24, 2024 2.670 2.670 2.470 2.500 8,135,659 -0.14(-5.30%)
Jan 23, 2024 2.350 2.660 2.335 2.640 12,268,851 +0.34(+14.78%)
Jan 22, 2024 2.310 2.360 2.275 2.300 5,402,004 -0.02(-0.86%)
Jan 19, 2024 2.360 2.370 2.230 2.320 9,422,794 -0.02(-0.85%)
Jan 18, 2024 2.500 2.520 2.320 2.340 13,027,450 -0.13(-5.26%)
Jan 17, 2024 2.460 2.520 2.425 2.470 8,724,173 -0.03(-1.20%)
Jan 16, 2024 2.540 2.640 2.490 2.500 6,562,037 -0.11(-4.21%)
Jan 12, 2024 2.450 2.700 2.450 2.610 11,144,634 +0.25(+10.59%)
Jan 11, 2024 2.400 2.440 2.300 2.360 9,609,034 -0.03(-1.26%)
Jan 10, 2024 2.350 2.400 2.345 2.390 4,858,181 +0.03(+1.27%)
Jan 09, 2024 2.400 2.425 2.350 2.360 5,948,714 -0.01(-0.42%)
Jan 08, 2024 2.330 2.410 2.310 2.370 3,546,057 +0.01(+0.42%)
Jan 05, 2024 2.420 2.450 2.355 2.360 5,139,367 -0.04(-1.67%)
Jan 04, 2024 2.380 2.440 2.350 2.400 4,705,392 +0.01(+0.42%)
Jan 03, 2024 2.400 2.420 2.340 2.390 6,939,955 -0.05(-2.05%)
Jan 02, 2024 2.510 2.540 2.440 2.440 6,765,994 -0.09(-3.56%)
Dec 29, 2023 2.520 2.570 2.485 2.530 4,612,211 -0.02(-0.78%)
Dec 28, 2023 2.600 2.610 2.535 2.550 7,991,058 -0.09(-3.41%)
Dec 27, 2023 2.650 2.670 2.620 2.640 4,959,066 +0.01(+0.38%)
Dec 26, 2023 2.680 2.690 2.620 2.630 2,677,295 -0.01(-0.38%)
Dec 22, 2023 2.710 2.770 2.640 2.640 8,824,210 -0.01(-0.38%)
Dec 21, 2023 2.670 2.700 2.620 2.650 8,260,689 +0.04(+1.53%)
Dec 20, 2023 2.670 2.700 2.600 2.610 8,883,632 -0.07(-2.61%)
Dec 19, 2023 2.580 2.700 2.550 2.680 11,662,179 +0.13(+5.10%)
Dec 18, 2023 2.470 2.570 2.470 2.550 5,391,737 +0.11(+4.51%)
Dec 15, 2023 2.460 2.510 2.430 2.440 8,196,600 +0.00(+0.00%)
Dec 14, 2023 2.450 2.540 2.430 2.440 9,405,384 +0.06(+2.52%)
Dec 13, 2023 2.130 2.380 2.110 2.380 6,365,428 +0.26(+12.26%)
Dec 12, 2023 2.220 2.230 2.110 2.120 5,364,746 -0.09(-4.07%)
Dec 11, 2023 2.210 2.229 2.150 2.210 6,639,340 -0.05(-2.21%)
Dec 08, 2023 2.320 2.320 2.210 2.260 5,777,515 -0.08(-3.42%)
Dec 07, 2023 2.400 2.405 2.330 2.340 3,977,042 -0.04(-1.68%)
Dec 06, 2023 2.410 2.460 2.380 2.380 3,740,009 +0.00(+0.00%)
Dec 05, 2023 2.480 2.500 2.360 2.380 5,424,109 -0.14(-5.56%)
Dec 04, 2023 2.610 2.615 2.485 2.520 5,536,572 -0.12(-4.55%)
Dec 01, 2023 2.560 2.640 2.520 2.640 5,003,285 +0.10(+3.94%)
Nov 30, 2023 2.560 2.590 2.515 2.540 4,326,297 -0.04(-1.55%)
Nov 29, 2023 2.560 2.600 2.550 2.580 7,853,455 +0.02(+0.78%)
Nov 28, 2023 2.490 2.560 2.450 2.560 11,907,216 +0.10(+4.07%)
Nov 27, 2023 2.460 2.485 2.430 2.460 7,086,729 +0.02(+0.82%)
Nov 24, 2023 2.420 2.480 2.400 2.440 3,428,884 +0.02(+0.83%)
Nov 22, 2023 2.410 2.430 2.370 2.420 4,114,776 +0.00(+0.00%)
Nov 21, 2023 2.340 2.480 2.340 2.420 7,751,262 +0.09(+3.86%)
Nov 20, 2023 2.300 2.330 2.270 2.330 3,615,772 +0.00(+0.00%)
Nov 17, 2023 2.390 2.400 2.310 2.330 4,423,510 -0.03(-1.27%)
Nov 16, 2023 2.330 2.430 2.310 2.360 6,110,880 +0.07(+3.06%)
Nov 15, 2023 2.290 2.310 2.220 2.290 5,973,594 +0.00(+0.00%)
Nov 14, 2023 2.230 2.320 2.230 2.290 4,954,115 +0.11(+5.05%)
Nov 13, 2023 2.270 2.290 2.180 2.180 4,357,117 -0.10(-4.39%)
Nov 10, 2023 2.290 2.300 2.180 2.280 5,293,222 -0.02(-0.87%)
Nov 09, 2023 2.320 2.400 2.290 2.300 3,837,135 -0.02(-0.86%)
Nov 08, 2023 2.400 2.430 2.310 2.320 4,304,108 -0.10(-4.13%)
Nov 07, 2023 2.470 2.470 2.360 2.420 5,245,047 -0.09(-3.59%)
Nov 06, 2023 2.600 2.610 2.510 2.510 3,348,819 -0.09(-3.46%)
Nov 03, 2023 2.560 2.640 2.560 2.600 8,657,067 +0.06(+2.36%)
Nov 02, 2023 2.560 2.570 2.490 2.540 2,756,631 +0.01(+0.40%)
Nov 01, 2023 2.550 2.600 2.470 2.530 3,955,573 -0.01(-0.39%)
Oct 31, 2023 2.580 2.645 2.520 2.540 5,993,706 -0.04(-1.55%)
Oct 30, 2023 2.600 2.660 2.560 2.580 4,254,914 +0.00(+0.00%)
Oct 27, 2023 2.490 2.600 2.470 2.580 5,539,735 +0.10(+4.03%)
Oct 26, 2023 2.430 2.500 2.340 2.480 5,540,039 +0.06(+2.48%)
Oct 25, 2023 2.420 2.475 2.395 2.420 6,342,614 -0.02(-0.82%)
Oct 24, 2023 2.370 2.460 2.335 2.440 5,368,828 +0.06(+2.52%)
Oct 23, 2023 2.410 2.460 2.310 2.380 5,518,466 -0.03(-1.24%)
Oct 20, 2023 2.400 2.505 2.390 2.410 5,998,993 +0.02(+0.84%)
Oct 19, 2023 2.350 2.400 2.305 2.390 5,197,524 +0.05(+2.14%)
Oct 18, 2023 2.380 2.429 2.330 2.340 3,654,996 -0.01(-0.43%)
Oct 17, 2023 2.290 2.350 2.260 2.350 2,544,300 +0.06(+2.62%)
Oct 16, 2023 2.280 2.320 2.260 2.290 3,625,959 -0.02(-0.87%)
Oct 13, 2023 2.240 2.340 2.240 2.310 3,786,350 +0.15(+6.94%)
Oct 12, 2023 2.240 2.240 2.135 2.160 2,764,545 -0.06(-2.70%)
Oct 11, 2023 2.220 2.260 2.190 2.220 2,748,703 +0.03(+1.37%)
Oct 10, 2023 2.150 2.210 2.145 2.190 2,188,226 +0.02(+0.92%)
Oct 09, 2023 2.170 2.200 2.150 2.170 1,771,751 +0.04(+1.88%)
Oct 06, 2023 2.070 2.160 2.070 2.130 3,301,010 +0.05(+2.40%)
Oct 05, 2023 2.090 2.090 2.010 2.080 3,336,340 +0.01(+0.48%)
Oct 04, 2023 2.160 2.160 2.050 2.070 3,962,318 -0.08(-3.72%)
Oct 03, 2023 2.000 2.190 2.000 2.150 8,525,521 +0.13(+6.44%)
Oct 02, 2023 2.100 2.105 1.990 2.020 3,773,221 -0.13(-6.05%)
Sep 29, 2023 2.180 2.210 2.100 2.150 3,789,140 +0.03(+1.42%)
Sep 28, 2023 2.090 2.130 2.045 2.120 5,476,530 +0.05(+2.42%)
Sep 27, 2023 2.080 2.140 2.022 2.070 4,725,151 -0.01(-0.48%)
Sep 26, 2023 2.150 2.165 2.080 2.080 3,106,243 -0.09(-4.15%)
Sep 25, 2023 2.250 2.180 2.150 2.170 3,518,592 -0.09(-3.98%)
Sep 22, 2023 2.340 2.355 2.255 2.260 2,531,873 -0.04(-1.74%)
Sep 21, 2023 2.370 2.370 2.300 2.300 1,979,857 -0.13(-5.35%)
Sep 20, 2023 2.480 2.500 2.420 2.430 2,498,210 -0.04(-1.62%)
Sep 19, 2023 2.560 2.560 2.430 2.470 3,733,540 -0.07(-2.76%)
Sep 18, 2023 2.560 2.560 2.500 2.540 2,878,324 -0.02(-0.78%)
Sep 15, 2023 2.440 2.590 2.440 2.560 7,013,087 +0.17(+7.11%)
Sep 14, 2023 2.280 2.435 2.280 2.390 5,457,978 +0.12(+5.29%)
Sep 13, 2023 2.320 2.330 2.250 2.270 2,865,036 -0.03(-1.30%)
Sep 12, 2023 2.240 2.370 2.230 2.300 2,674,601 +0.07(+3.14%)
Sep 11, 2023 2.240 2.288 2.230 2.230 2,302,914 +0.04(+1.83%)
Sep 08, 2023 2.240 2.280 2.190 2.190 4,015,681 -0.05(-2.23%)
Sep 07, 2023 2.300 2.330 2.230 2.240 1,359,156 -0.06(-2.61%)
Sep 06, 2023 2.330 2.360 2.300 2.300 2,276,811 -0.03(-1.29%)
Sep 05, 2023 2.420 2.430 2.320 2.330 2,393,146 -0.10(-4.12%)
Sep 01, 2023 2.510 2.540 2.430 2.430 1,776,512 -0.03(-1.22%)
Aug 31, 2023 2.460 2.495 2.430 2.460 4,418,752 -0.01(-0.40%)
Aug 30, 2023 2.470 2.510 2.430 2.470 3,248,664 +0.01(+0.41%)
Aug 29, 2023 2.390 2.460 2.365 2.460 2,176,807 +0.07(+2.93%)
Aug 28, 2023 2.260 2.400 2.260 2.390 3,143,218 +0.14(+6.22%)
Aug 25, 2023 2.290 2.310 2.230 2.250 2,028,038 -0.05(-2.17%)
Aug 24, 2023 2.330 2.380 2.280 2.300 2,344,174 -0.02(-0.86%)
Aug 23, 2023 2.220 2.350 2.200 2.320 3,596,649 +0.14(+6.42%)
Aug 22, 2023 2.170 2.200 2.150 2.180 2,365,186 +0.02(+0.93%)
Aug 21, 2023 2.150 2.190 2.090 2.160 3,166,456 +0.04(+1.89%)
Aug 18, 2023 2.170 2.190 2.110 2.120 2,915,089 -0.05(-2.30%)
Aug 17, 2023 2.200 2.229 2.160 2.170 3,231,260 +0.00(+0.00%)
Aug 16, 2023 2.220 2.255 2.170 2.170 3,512,876 -0.07(-3.13%)
Aug 15, 2023 2.300 2.308 2.230 2.240 2,638,264 -0.07(-3.03%)
Aug 14, 2023 2.260 2.350 2.250 2.310 2,968,256 +0.00(+0.00%)
Aug 11, 2023 2.380 2.380 2.260 2.310 3,974,532 -0.06(-2.53%)
Aug 10, 2023 2.420 2.440 2.340 2.370 3,565,909 -0.02(-0.84%)
Aug 09, 2023 2.430 2.440 2.370 2.390 2,171,690 -0.02(-0.83%)
Aug 08, 2023 2.400 2.440 2.365 2.410 3,345,201 -0.02(-0.82%)
Aug 07, 2023 2.450 2.480 2.420 2.430 1,577,839 -0.05(-2.02%)
Aug 04, 2023 2.510 2.555 2.480 2.480 2,254,679 +0.01(+0.40%)
Aug 03, 2023 2.460 2.505 2.450 2.470 2,636,603 -0.04(-1.59%)
Aug 02, 2023 2.600 2.600 2.480 2.510 3,096,102 -0.09(-3.46%)
Aug 01, 2023 2.630 2.680 2.590 2.600 2,154,042 -0.12(-4.41%)
Jul 31, 2023 2.650 2.740 2.650 2.720 2,773,440 +0.11(+4.21%)
Jul 28, 2023 2.620 2.630 2.580 2.610 1,874,046 +0.02(+0.77%)
Jul 27, 2023 2.750 2.750 2.590 2.590 3,177,133 -0.19(-6.83%)
Jul 26, 2023 2.830 2.840 2.750 2.780 2,579,371 -0.06(-2.11%)
Jul 25, 2023 2.780 2.860 2.780 2.840 2,817,485 +0.04(+1.43%)
Jul 24, 2023 2.820 2.830 2.765 2.800 2,467,998 -0.02(-0.71%)
Jul 21, 2023 2.830 2.865 2.810 2.820 1,898,031 -0.01(-0.35%)
Jul 20, 2023 2.910 2.920 2.800 2.830 3,063,305 -0.08(-2.75%)
Jul 19, 2023 2.940 2.970 2.900 2.910 1,580,115 -0.02(-0.68%)
Jul 18, 2023 2.920 2.980 2.900 2.930 2,561,345 +0.04(+1.38%)
Jul 17, 2023 2.850 2.920 2.830 2.890 2,392,788 +0.00(+0.00%)
Jul 14, 2023 2.910 2.950 2.870 2.890 2,423,935 -0.01(-0.34%)
Jul 13, 2023 2.950 2.950 2.870 2.900 2,307,420 -0.01(-0.34%)
Jul 12, 2023 2.750 2.930 2.740 2.910 4,856,385 +0.22(+8.18%)
Jul 11, 2023 2.710 2.770 2.660 2.690 2,867,077 -0.01(-0.37%)
Jul 10, 2023 2.620 2.720 2.570 2.700 2,680,281 +0.08(+3.05%)
Jul 07, 2023 2.570 2.650 2.550 2.620 2,359,937 +0.05(+1.95%)
Jul 06, 2023 2.630 2.630 2.530 2.570 3,003,945 -0.07(-2.65%)
Jul 05, 2023 2.710 2.730 2.640 2.640 2,345,344 -0.07(-2.58%)
Jul 03, 2023 2.640 2.730 2.630 2.710 905,613 +0.08(+3.04%)
Jun 30, 2023 2.630 2.640 2.580 2.630 2,740,191 +0.04(+1.54%)
Jun 29, 2023 2.480 2.610 2.480 2.590 3,283,380 +0.09(+3.60%)
Jun 28, 2023 2.500 2.530 2.485 2.500 2,781,662 -0.03(-1.19%)
Jun 27, 2023 2.620 2.620 2.510 2.530 2,843,032 -0.07(-2.69%)
Jun 26, 2023 2.590 2.640 2.560 2.600 1,651,810 +0.02(+0.78%)
Jun 23, 2023 2.580 2.650 2.570 2.580 1,810,814 +0.01(+0.39%)
Jun 22, 2023 2.570 2.615 2.560 2.570 3,181,630 -0.06(-2.28%)
Jun 21, 2023 2.650 2.660 2.540 2.630 3,626,161 -0.04(-1.50%)
Jun 20, 2023 2.860 2.870 2.670 2.670 4,421,032 -0.24(-8.25%)
Jun 16, 2023 2.870 2.940 2.830 2.910 12,186,815 +0.04(+1.39%)
Jun 15, 2023 2.850 2.880 2.800 2.870 2,707,160 +0.02(+0.70%)
Jun 14, 2023 2.900 2.900 2.790 2.850 2,556,056 +0.01(+0.35%)
Jun 13, 2023 2.930 2.980 2.840 2.840 5,615,050 -0.06(-2.07%)
Jun 12, 2023 2.900 2.920 2.870 2.900 3,488,663 -0.03(-1.02%)
Jun 09, 2023 2.970 2.990 2.913 2.930 2,979,953 -0.06(-2.01%)
Jun 08, 2023 2.940 3.005 2.940 2.990 1,948,657 +0.09(+3.10%)
Jun 07, 2023 3.000 3.115 2.870 2.900 3,984,375 -0.11(-3.65%)
Jun 06, 2023 2.930 3.010 2.925 3.010 2,705,378 +0.08(+2.73%)
Jun 05, 2023 2.860 2.940 2.820 2.930 2,336,760 +0.09(+3.17%)
Jun 02, 2023 2.890 2.910 2.810 2.840 3,185,656 -0.04(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.