Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chinese Renminbi Trust Currencyshares Invesco (NY: FXCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 70.56 70.56 70.41 70.41 300 -0.04(-0.05%)
May 30, 2019 70.45 70.45 70.45 70.45 46 +0.03(+0.05%)
May 29, 2019 70.42 70.42 70.42 40 +0.00(+0.00%)
May 28, 2019 70.42 70.42 70.42 70.42 182 -0.01(-0.02%)
May 24, 2019 70.43 70.43 70.43 1 +0.00(+0.00%)
May 23, 2019 70.43 70.43 70.43 70.43 15 +0.01(+0.01%)
May 22, 2019 70.42 70.42 70.42 70.42 35 -0.05(-0.08%)
May 21, 2019 70.47 70.47 70.47 70.47 7 +0.10(+0.14%)
May 20, 2019 70.38 70.38 70.38 70.38 8 +0.06(+0.08%)
May 17, 2019 70.32 70.32 70.32 70.32 100 -0.20(-0.28%)
May 16, 2019 70.52 70.52 70.52 70.52 3 -0.34(-0.47%)
May 15, 2019 70.75 70.85 70.75 70.85 131 +0.16(+0.23%)
May 14, 2019 70.69 70.69 70.69 70.69 1 -0.02(-0.02%)
May 13, 2019 70.71 70.71 70.71 70.71 2 -0.65(-0.92%)
May 10, 2019 71.20 71.36 71.09 71.36 600 -0.03(-0.04%)
May 09, 2019 71.39 71.39 71.39 71.39 21 -0.26(-0.36%)
May 08, 2019 71.64 71.64 71.64 71.64 7 -0.19(-0.26%)
May 07, 2019 71.83 71.83 71.83 71.83 7 -0.35(-0.48%)
May 06, 2019 72.18 72.18 72.18 72.18 17 -0.23(-0.31%)
May 03, 2019 72.41 72.41 72.41 72.41 100 +0.02(+0.03%)
May 02, 2019 72.38 72.38 72.38 72.38 1 -0.10(-0.13%)
May 01, 2019 72.48 72.48 72.48 72.48 6 +0.04(+0.06%)
Apr 30, 2019 72.44 72.44 72.44 72.44 10 +0.05(+0.07%)
Apr 29, 2019 72.39 72.39 72.39 72.39 4 -0.04(-0.06%)
Apr 26, 2019 72.45 72.45 72.43 72.43 200 +0.16(+0.22%)
Apr 25, 2019 72.27 72.27 72.27 72.27 3 -0.07(-0.10%)
Apr 24, 2019 72.34 72.34 72.34 72.34 16 -0.20(-0.27%)
Apr 23, 2019 72.54 72.54 72.54 72.54 3 -0.23(-0.32%)
Apr 22, 2019 72.77 72.77 72.77 72.77 9 -0.07(-0.09%)
Apr 18, 2019 72.79 72.84 72.79 72.84 300 -0.26(-0.36%)
Apr 17, 2019 73.10 73.10 73.10 73.10 12 +0.30(+0.41%)
Apr 16, 2019 72.80 72.80 72.80 72.80 4 -0.06(-0.09%)
Apr 15, 2019 72.87 72.87 72.87 72.87 10 +0.07(+0.10%)
Apr 12, 2019 72.80 72.80 72.80 72.80 100 +0.18(+0.24%)
Apr 11, 2019 72.62 72.62 72.62 72.62 106 -0.09(-0.12%)
Apr 10, 2019 72.71 72.71 72.71 72.71 87 -0.02(-0.03%)
Apr 09, 2019 72.73 72.73 72.73 72.73 15 -0.09(-0.13%)
Apr 08, 2019 72.82 72.82 72.82 72.82 10 -0.03(-0.03%)
Apr 05, 2019 72.84 72.84 72.84 72.84 100 +0.09(+0.13%)
Apr 04, 2019 72.75 72.75 72.75 72.75 58 -0.01(-0.01%)
Apr 03, 2019 72.76 72.76 72.76 72.76 34 +0.14(+0.19%)
Apr 02, 2019 72.62 72.62 72.62 72.62 10 -0.10(-0.13%)
Apr 01, 2019 72.72 72.72 72.72 72.72 35 +0.05(+0.07%)
Mar 29, 2019 72.66 72.66 72.66 72.66 100 +0.19(+0.26%)
Mar 28, 2019 72.47 72.47 72.47 72.47 16 -0.04(-0.06%)
Mar 27, 2019 72.52 72.52 72.52 72.52 38 -0.18(-0.24%)
Mar 26, 2019 72.33 72.69 72.33 72.69 614 +0.73(+1.02%)
Mar 25, 2019 72.58 72.58 71.91 71.96 595 -0.70(-0.96%)
Mar 22, 2019 72.66 72.66 72.66 72.66 100 -0.21(-0.28%)
Mar 21, 2019 72.86 72.86 72.86 72.86 179 -0.28(-0.38%)
Mar 20, 2019 73.14 73.14 73.14 73.14 91 +0.46(+0.63%)
Mar 19, 2019 72.68 72.68 72.68 72.68 83 +0.01(+0.02%)
Mar 18, 2019 72.74 72.74 72.67 72.67 122 -0.02(-0.02%)
Mar 15, 2019 72.69 72.69 72.69 72.69 100 -0.05(-0.07%)
Mar 14, 2019 72.73 72.73 72.73 72.73 5 -0.11(-0.15%)
Mar 13, 2019 72.84 72.84 72.84 72.84 6 -0.01(-0.02%)
Mar 12, 2019 72.63 72.86 72.63 72.86 189 +0.37(+0.51%)
Mar 11, 2019 72.48 72.48 72.48 72.48 9 -0.03(-0.03%)
Mar 08, 2019 72.54 72.54 72.51 72.51 100 -0.01(-0.02%)
Mar 07, 2019 72.52 72.52 72.52 72.52 136 -0.17(-0.24%)
Mar 06, 2019 72.69 72.69 72.69 72.69 15 -0.12(-0.16%)
Mar 05, 2019 72.81 72.81 72.81 72.81 48 -0.00(-0.00%)
Mar 04, 2019 72.81 72.81 72.81 72.81 29 +0.03(+0.05%)
Mar 01, 2019 72.78 72.78 72.78 72.78 100 -0.20(-0.27%)
Feb 28, 2019 72.98 72.98 72.98 72.98 4 -0.14(-0.19%)
Feb 27, 2019 73.12 73.12 73.12 73.12 10 -0.03(-0.04%)
Feb 26, 2019 73.05 73.15 73.05 73.15 125 +0.01(+0.01%)
Feb 25, 2019 73.27 73.27 73.14 73.14 408 +0.26(+0.35%)
Feb 22, 2019 72.88 72.88 72.88 72.88 100 +0.13(+0.18%)
Feb 21, 2019 72.75 72.75 72.75 72.75 34 -0.03(-0.05%)
Feb 20, 2019 72.78 72.78 72.78 72.78 45 +0.29(+0.41%)
Feb 19, 2019 72.49 72.49 72.49 72.49 10 +0.36(+0.50%)
Feb 15, 2019 72.13 72.13 72.13 72.13 100 +0.01(+0.01%)
Feb 14, 2019 72.12 72.12 72.12 72.12 1 +0.01(+0.02%)
Feb 13, 2019 72.11 72.11 72.11 72.11 4 -0.02(-0.03%)
Feb 12, 2019 72.13 72.13 72.13 72.13 6 +0.30(+0.42%)
Feb 11, 2019 71.83 71.83 71.83 71.83 13 -0.10(-0.14%)
Feb 08, 2019 71.93 71.93 71.93 71.93 100 -0.18(-0.24%)
Feb 07, 2019 72.11 72.11 72.11 72.11 2 -0.07(-0.10%)
Feb 06, 2019 72.18 72.18 72.18 72.18 23 +0.09(+0.12%)
Feb 05, 2019 72.09 72.09 72.09 72.09 4 -0.00(-0.01%)
Feb 04, 2019 72.17 72.17 72.09 72.09 1,306 -0.34(-0.46%)
Feb 01, 2019 72.41 72.43 72.41 72.43 200 -0.38(-0.53%)
Jan 31, 2019 73.05 73.05 72.81 72.81 174 +0.02(+0.03%)
Jan 30, 2019 72.55 72.80 72.52 72.80 472 +0.34(+0.47%)
Jan 29, 2019 72.28 72.45 72.28 72.45 162 +0.11(+0.15%)
Jan 28, 2019 72.40 72.40 72.35 72.35 112 +0.00(+0.00%)
Jan 25, 2019 72.35 72.35 72.35 72.35 100 +0.39(+0.55%)
Jan 24, 2019 71.95 71.95 71.95 71.95 38 -0.04(-0.06%)
Jan 23, 2019 72.04 72.04 72.00 72.00 167 +0.22(+0.30%)
Jan 22, 2019 71.78 71.78 71.78 71.78 51 -0.08(-0.10%)
Jan 18, 2019 71.86 71.86 71.86 71.86 100 -0.36(-0.50%)
Jan 17, 2019 72.22 72.22 72.22 72.22 12 -0.09(-0.13%)
Jan 16, 2019 72.31 72.31 72.31 72.31 4 +0.17(+0.24%)
Jan 15, 2019 72.14 72.14 72.14 72.14 11 -0.20(-0.27%)
Jan 14, 2019 72.34 72.34 72.34 72.34 6 +0.05(+0.07%)
Jan 11, 2019 72.28 72.28 72.28 72.28 100 +0.26(+0.37%)
Jan 10, 2019 71.98 72.02 71.93 72.02 238 +0.23(+0.33%)
Jan 09, 2019 71.54 71.79 71.54 71.79 308 +0.39(+0.55%)
Jan 08, 2019 71.39 71.39 71.39 71.39 17 -0.05(-0.07%)
Jan 07, 2019 71.44 71.44 71.44 71.44 43 +0.18(+0.25%)
Jan 04, 2019 71.07 71.27 71.07 71.27 200 +0.16(+0.22%)
Jan 03, 2019 71.11 71.11 71.11 71.11 54 -0.06(-0.09%)
Jan 02, 2019 71.17 71.17 71.17 71.17 24 +0.05(+0.07%)
Dec 31, 2018 69.03 71.12 69.03 71.12 1,000 +0.06(+0.08%)
Dec 28, 2018 71.06 71.06 71.06 71.06 100 -0.19(-0.27%)
Dec 27, 2018 71.25 71.25 71.25 71.25 53 +0.33(+0.47%)
Dec 26, 2018 70.94 70.94 70.92 70.92 113 +0.14(+0.19%)
Dec 24, 2018 70.78 70.78 70.78 70.78 100 -0.05(-0.07%)
Dec 21, 2018 70.83 70.83 70.83 70.83 100 -0.22(-0.31%)
Dec 20, 2018 71.06 71.06 71.06 71.06 123 +0.13(+0.19%)
Dec 19, 2018 70.92 70.92 70.92 70.92 6 -0.08(-0.11%)
Dec 18, 2018 71.00 71.00 71.00 71.00 58 +0.12(+0.18%)
Dec 17, 2018 70.88 70.88 70.88 70.88 12 +0.01(+0.01%)
Dec 14, 2018 70.86 70.86 70.86 70.86 100 -0.29(-0.40%)
Dec 13, 2018 70.99 71.15 70.99 71.15 399 -0.03(-0.05%)
Dec 12, 2018 71.19 71.19 71.19 71.19 121 +0.28(+0.40%)
Dec 11, 2018 70.74 70.90 70.68 70.90 943 +0.16(+0.23%)
Dec 10, 2018 70.58 70.74 70.58 70.74 313 -0.34(-0.48%)
Dec 07, 2018 71.08 71.08 71.08 71.08 100 +0.00(+0.00%)
Dec 06, 2018 71.00 71.08 71.00 71.08 1,404 +0.07(+0.10%)
Dec 04, 2018 71.01 71.01 71.01 71.01 100 +0.00(+0.00%)
Dec 03, 2018 70.96 71.01 70.96 71.01 523 +0.45(+0.64%)
Nov 30, 2018 70.56 70.56 70.56 70.56 100 -0.00(-0.00%)
Nov 29, 2018 70.56 70.56 1 +0.00(+0.00%)
Nov 28, 2018 70.56 70.56 70.56 70.56 196 +0.00(+0.00%)
Nov 27, 2018 70.56 70.56 70.56 70.56 94 +0.00(+0.00%)
Nov 26, 2018 70.56 70.56 70.56 70.56 147 -0.07(-0.10%)
Nov 23, 2018 70.63 70.63 70.63 70.63 100 +0.00(+0.00%)
Nov 21, 2018 70.63 70.63 70.63 0 +0.00(+0.00%)
Nov 20, 2018 70.63 70.63 70.63 70.63 31 +0.00(+0.00%)
Nov 19, 2018 70.64 70.64 70.57 70.63 1,522 +0.51(+0.73%)
Nov 16, 2018 70.12 70.12 70.12 70.12 100 +0.00(+0.00%)
Nov 15, 2018 70.12 70.12 70.12 70.12 55 +0.00(+0.00%)
Nov 14, 2018 70.12 70.12 70.12 70.12 6 +0.00(+0.00%)
Nov 13, 2018 70.12 70.12 70.12 70.12 68 +0.00(+0.00%)
Nov 12, 2018 70.12 70.12 70.12 70.12 142 -0.63(-0.89%)
Nov 09, 2018 70.75 70.75 70.75 70.75 100 +0.00(+0.00%)
Nov 08, 2018 70.75 70.75 70.75 70.75 146 +0.45(+0.64%)
Nov 07, 2018 70.30 70.30 70.30 70.30 75 +0.00(+0.00%)
Nov 06, 2018 70.30 70.30 70.30 70.30 8 +0.00(+0.00%)
Nov 05, 2018 70.30 70.30 70.30 70.30 82 +0.00(+0.00%)
Nov 02, 2018 70.30 70.30 70.30 70.30 200 +0.00(+0.00%)
Nov 01, 2018 70.30 70.30 70.30 70.30 212 +0.16(+0.23%)
Oct 31, 2018 70.14 70.14 4 +0.00(+0.00%)
Oct 30, 2018 70.14 70.14 70.14 70.14 137 -0.11(-0.16%)
Oct 29, 2018 70.25 70.25 70.25 70.25 3 +0.00(+0.00%)
Oct 26, 2018 70.25 70.25 70.25 70.25 100 -0.00(-0.00%)
Oct 25, 2018 70.25 70.25 70.25 70.25 128 +0.15(+0.22%)
Oct 24, 2018 70.10 70.10 70.10 70.10 144 +0.04(+0.06%)
Oct 23, 2018 70.06 70.06 70.06 70.06 320 -0.28(-0.40%)
Oct 22, 2018 70.34 70.34 70.34 70.34 16 +0.00(+0.01%)
Oct 19, 2018 70.34 70.34 70.34 70.34 100 -0.00(-0.01%)
Oct 18, 2018 70.34 70.34 70.34 70.34 293 -0.04(-0.05%)
Oct 17, 2018 70.41 70.48 70.38 70.38 4,892 -0.45(-0.64%)
Oct 16, 2018 70.83 70.83 70.83 70.83 6 +0.00(+0.00%)
Oct 15, 2018 70.02 70.83 70.02 70.83 305 +0.78(+1.11%)
Oct 12, 2018 70.05 70.05 70.05 70.05 500 -0.48(-0.69%)
Oct 11, 2018 70.53 70.53 70.53 70.53 59 +0.00(+0.00%)
Oct 10, 2018 70.53 70.53 70.53 70.53 134 -0.31(-0.43%)
Oct 09, 2018 70.84 70.84 7 +0.00(+0.00%)
Oct 08, 2018 70.80 70.85 70.80 70.84 2,110 -0.01(-0.01%)
Oct 05, 2018 70.85 70.85 70.85 70.85 100 +0.00(+0.00%)
Oct 04, 2018 70.85 70.85 16 +0.00(+0.00%)
Oct 03, 2018 70.85 70.85 70.85 70.85 24 +0.00(+0.00%)
Oct 02, 2018 70.85 70.85 70.85 70.85 144 -0.20(-0.28%)
Oct 01, 2018 71.35 71.35 71.05 71.05 282 -0.30(-0.43%)
Sep 28, 2018 71.35 71.35 71.35 71.35 100 +0.00(+0.00%)
Sep 27, 2018 71.35 71.35 71.35 71.35 63 +0.00(+0.00%)
Sep 26, 2018 71.35 71.35 41 +0.00(+0.00%)
Sep 25, 2018 71.35 71.35 71.35 71.35 124 -0.15(-0.21%)
Sep 24, 2018 71.59 71.59 71.50 71.50 300 +0.23(+0.32%)
Sep 21, 2018 71.35 71.41 71.27 71.27 1,900 -0.07(-0.10%)
Sep 20, 2018 71.34 71.34 71.34 0 +0.00(+0.00%)
Sep 19, 2018 71.34 71.34 71.34 71.34 24 +0.00(+0.00%)
Sep 18, 2018 71.34 71.34 71.34 71.34 118 +0.75(+1.06%)
Sep 17, 2018 70.59 70.59 20 +0.00(+0.00%)
Sep 14, 2018 70.59 70.59 70.59 70.59 200 -0.03(-0.04%)
Sep 13, 2018 70.62 70.62 70.62 70.62 3 +0.00(+0.00%)
Sep 12, 2018 70.62 70.62 70.62 70.62 33 +0.00(+0.00%)
Sep 11, 2018 70.62 70.62 70.62 70.62 19 +0.00(+0.00%)
Sep 10, 2018 70.62 70.62 15 +0.00(+0.00%)
Sep 07, 2018 70.62 70.62 70.62 70.62 100 +0.00(+0.00%)
Sep 06, 2018 70.62 70.62 70.62 70.62 3 +0.00(+0.00%)
Sep 05, 2018 70.62 70.62 70.62 70.62 3 +0.00(+0.00%)
Sep 04, 2018 70.62 70.62 70.62 70.62 10 +0.00(+0.00%)
Aug 31, 2018 70.62 70.62 70.62 0 -0.95(-1.33%)
Aug 30, 2018 71.57 71.57 71.57 71.57 1,497 -0.24(-0.33%)
Aug 29, 2018 71.81 71.81 71.81 71.81 7 +0.00(+0.00%)
Aug 28, 2018 71.81 71.81 71.81 71.81 8 +0.00(+0.00%)
Aug 27, 2018 71.81 71.81 71.81 71.81 697 +0.30(+0.42%)
Aug 24, 2018 71.51 71.51 71.51 71.51 100 -0.00(-0.00%)
Aug 23, 2018 71.51 71.51 71.51 71.51 8 +0.00(+0.00%)
Aug 22, 2018 71.57 71.57 71.51 71.51 1,404 -0.06(-0.08%)
Aug 21, 2018 71.57 71.57 8 +0.00(+0.00%)
Aug 20, 2018 71.00 71.57 71.00 71.57 219 +0.67(+0.94%)
Aug 17, 2018 70.90 70.90 70.90 70.90 100 +0.00(+0.00%)
Aug 16, 2018 70.40 70.90 70.40 70.90 406 +0.42(+0.60%)
Aug 15, 2018 70.48 70.48 70.48 70.48 255 -0.72(-1.01%)
Aug 14, 2018 71.20 71.20 71.20 71.20 239 +0.09(+0.13%)
Aug 13, 2018 71.11 71.11 71.11 71.11 77 +0.00(+0.00%)
Aug 10, 2018 71.11 71.11 71.11 71.11 100 -0.13(-0.19%)
Aug 09, 2018 71.24 71.24 7 +0.00(+0.00%)
Aug 08, 2018 71.24 71.24 71.24 71.24 7 +0.00(+0.00%)
Aug 07, 2018 71.24 71.24 71.24 0 +0.00(+0.00%)
Aug 06, 2018 71.24 71.24 71.24 71.24 354 -0.30(-0.42%)
Aug 03, 2018 71.54 71.54 71.54 71.54 100 +0.00(+0.00%)
Aug 02, 2018 71.54 71.54 71.54 71.54 10 +0.00(+0.00%)
Aug 01, 2018 71.54 71.54 71.54 71.54 212 -0.01(-0.01%)
Jul 31, 2018 71.55 71.55 71.55 71.55 20 +0.00(+0.00%)
Jul 30, 2018 71.55 71.55 71.55 71.55 164 -0.26(-0.36%)
Jul 23, 2018 71.81 71.81 71.81 3 -0.79(-1.09%)
Jul 18, 2018 72.60 72.60 72.60 47 -0.93(-1.26%)
Jul 05, 2018 73.53 73.53 73.53 95 -2.10(-2.77%)
Jun 20, 2018 75.63 75.63 75.63 0 -0.02(-0.03%)
Jun 18, 2018 75.65 75.65 75.65 6 -0.63(-0.83%)
Jun 12, 2018 76.28 76.28 76.28 17 -0.28(-0.37%)
Jun 08, 2018 76.56 76.56 76.56 4 -0.47(-0.61%)
Jun 07, 2018 77.03 77.03 77.03 77.03 653 +0.23(+0.30%)
Jun 06, 2018 76.80 76.80 76.80 76.80 116 +0.24(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.