Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 36.38 36.85 36.33 36.65 375,566 +0.31(+0.86%)
May 29, 2014 36.49 36.49 36.07 36.34 261,682 +0.08(+0.23%)
May 28, 2014 36.05 36.48 35.66 36.25 549,601 +0.30(+0.85%)
May 27, 2014 35.74 36.12 35.42 35.95 437,171 +0.41(+1.14%)
May 23, 2014 35.76 35.54 35.54 35.54 527,269 -0.11(-0.30%)
May 22, 2014 35.80 35.82 35.50 35.65 364,131 -0.19(-0.53%)
May 21, 2014 36.29 36.36 35.72 35.84 421,479 -0.30(-0.84%)
May 20, 2014 36.50 36.60 35.81 36.14 572,568 -0.45(-1.24%)
May 19, 2014 36.35 36.78 36.20 36.60 533,242 +0.22(+0.61%)
May 16, 2014 35.93 36.39 35.61 36.37 308,533 +0.63(+1.76%)
May 15, 2014 35.87 35.87 34.97 35.75 401,365 -0.18(-0.49%)
May 14, 2014 36.23 36.31 35.40 35.92 468,749 -0.28(-0.77%)
May 13, 2014 36.58 36.68 36.02 36.20 349,007 -0.27(-0.73%)
May 12, 2014 35.97 36.58 35.88 36.47 343,901 +0.65(+1.80%)
May 09, 2014 35.32 35.83 35.22 35.82 506,184 +0.45(+1.28%)
May 08, 2014 35.37 35.61 35.02 35.37 524,394 -0.03(-0.08%)
May 07, 2014 36.01 36.01 35.15 35.40 507,248 -0.68(-1.89%)
May 06, 2014 34.98 36.09 34.96 36.08 746,209 +0.92(+2.63%)
May 05, 2014 34.99 35.41 34.79 35.16 409,106 -0.12(-0.34%)
May 02, 2014 34.56 35.53 34.56 35.28 728,023 +0.84(+2.44%)
May 01, 2014 34.53 34.69 34.13 34.43 794,671 -0.06(-0.19%)
Apr 30, 2014 33.95 34.61 33.80 34.50 426,233 +0.50(+1.47%)
Apr 29, 2014 34.29 34.46 33.93 34.00 302,018 -0.15(-0.43%)
Apr 28, 2014 34.26 34.46 33.46 34.15 403,777 +0.01(+0.03%)
Apr 25, 2014 33.89 34.18 33.77 34.14 255,775 +0.09(+0.27%)
Apr 24, 2014 34.64 34.67 34.03 34.05 380,323 -0.34(-0.99%)
Apr 23, 2014 34.39 34.53 34.10 34.39 334,309 -0.06(-0.16%)
Apr 22, 2014 34.40 34.74 34.34 34.44 200,320 +0.10(+0.30%)
Apr 21, 2014 33.83 34.36 33.73 34.34 266,398 +0.49(+1.45%)
Apr 17, 2014 33.87 33.85 33.85 33.85 219,181 -0.11(-0.33%)
Apr 16, 2014 34.00 34.01 33.66 33.96 279,249 +0.28(+0.82%)
Apr 15, 2014 33.45 33.75 32.74 33.69 313,802 +0.26(+0.77%)
Apr 14, 2014 33.59 33.71 33.13 33.43 343,588 +0.06(+0.17%)
Apr 11, 2014 33.91 33.99 33.21 33.37 725,299 -1.11(-3.21%)
Apr 10, 2014 34.95 35.11 34.44 34.48 572,714 -0.69(-1.97%)
Apr 09, 2014 34.96 35.24 34.64 35.17 310,018 +0.22(+0.63%)
Apr 08, 2014 34.99 35.17 34.54 34.95 239,170 -0.06(-0.18%)
Apr 07, 2014 35.82 35.96 34.87 35.02 494,094 -0.96(-2.67%)
Apr 04, 2014 36.87 37.03 35.75 35.98 557,643 -0.64(-1.74%)
Apr 03, 2014 36.78 36.84 36.43 36.61 411,674 -0.06(-0.18%)
Apr 02, 2014 36.17 36.77 36.09 36.68 426,779 +0.46(+1.27%)
Apr 01, 2014 35.60 36.23 35.57 36.22 624,050 +0.63(+1.76%)
Mar 31, 2014 35.32 35.78 35.13 35.59 347,465 +0.53(+1.50%)
Mar 28, 2014 34.77 35.25 34.50 35.06 441,377 +0.41(+1.17%)
Mar 27, 2014 34.90 34.97 34.38 34.66 301,757 -0.26(-0.74%)
Mar 26, 2014 35.30 35.67 34.89 34.92 193,764 -0.17(-0.47%)
Mar 25, 2014 34.82 35.32 34.67 35.08 263,810 +0.38(+1.09%)
Mar 24, 2014 35.15 35.29 34.39 34.70 311,835 -0.33(-0.95%)
Mar 21, 2014 35.46 35.56 34.91 35.04 552,372 -0.19(-0.55%)
Mar 20, 2014 35.03 35.39 35.03 35.23 215,083 +0.11(+0.32%)
Mar 19, 2014 35.65 35.77 35.02 35.12 400,154 -0.54(-1.53%)
Mar 18, 2014 35.20 35.73 35.17 35.66 266,584 +0.43(+1.21%)
Mar 17, 2014 34.38 35.30 34.38 35.24 430,480 +0.97(+2.85%)
Mar 14, 2014 34.31 34.95 34.23 34.26 202,104 -0.15(-0.43%)
Mar 13, 2014 34.98 35.02 34.25 34.41 279,414 -0.47(-1.35%)
Mar 12, 2014 34.70 35.03 34.54 34.88 280,411 -0.04(-0.11%)
Mar 11, 2014 35.41 35.45 34.81 34.91 244,498 -0.42(-1.20%)
Mar 10, 2014 35.10 35.34 34.85 35.34 286,197 +0.13(+0.37%)
Mar 07, 2014 35.09 35.33 34.83 35.21 204,331 +0.23(+0.66%)
Mar 06, 2014 34.90 35.06 34.68 34.98 237,944 +0.18(+0.53%)
Mar 05, 2014 35.05 35.16 34.49 34.79 293,249 -0.25(-0.71%)
Mar 04, 2014 34.48 35.28 34.48 35.04 316,249 +0.86(+2.53%)
Mar 03, 2014 34.40 34.60 34.14 34.18 380,690 -0.62(-1.77%)
Feb 28, 2014 34.91 35.34 34.52 34.79 405,419 -0.09(-0.26%)
Feb 27, 2014 34.66 35.02 34.45 34.89 345,903 +0.21(+0.61%)
Feb 26, 2014 34.44 34.90 34.28 34.67 309,554 +0.34(+0.99%)
Feb 25, 2014 34.70 34.70 34.27 34.33 268,596 -0.29(-0.85%)
Feb 24, 2014 34.53 34.88 34.51 34.63 286,901 +0.12(+0.35%)
Feb 21, 2014 34.61 34.61 34.30 34.51 241,956 -0.04(-0.11%)
Feb 20, 2014 34.12 34.64 34.07 34.55 314,480 +0.42(+1.24%)
Feb 19, 2014 34.46 34.79 34.12 34.12 226,831 -0.49(-1.41%)
Feb 18, 2014 34.48 34.83 34.37 34.61 498,711 +0.19(+0.56%)
Feb 14, 2014 34.31 34.42 34.42 34.42 222,666 +0.03(+0.08%)
Feb 13, 2014 33.73 34.47 33.73 34.39 435,097 +0.45(+1.33%)
Feb 12, 2014 33.82 34.24 33.69 33.94 719,537 +0.17(+0.49%)
Feb 11, 2014 33.55 33.99 33.31 33.77 445,271 +0.19(+0.58%)
Feb 10, 2014 33.12 33.62 32.97 33.58 472,103 +0.45(+1.36%)
Feb 07, 2014 32.78 33.17 32.65 33.13 305,924 +0.49(+1.49%)
Feb 06, 2014 32.69 32.99 32.50 32.64 365,505 +0.04(+0.11%)
Feb 05, 2014 32.31 32.70 32.14 32.61 551,408 +0.29(+0.91%)
Feb 04, 2014 32.86 33.03 32.27 32.31 644,857 -0.32(-0.99%)
Feb 03, 2014 33.22 33.41 32.36 32.63 1,183,549 -0.73(-2.18%)
Jan 31, 2014 33.64 33.69 33.29 33.36 606,385 -0.63(-1.84%)
Jan 30, 2014 33.62 33.99 33.48 33.99 614,035 +0.64(+1.93%)
Jan 29, 2014 33.64 33.76 33.29 33.34 680,319 -0.57(-1.68%)
Jan 28, 2014 33.45 34.02 33.35 33.91 1,265,610 +0.41(+1.24%)
Jan 27, 2014 34.34 34.34 33.04 33.50 1,112,531 -0.88(-2.57%)
Jan 24, 2014 34.08 34.45 33.25 34.38 1,652,792 +0.20(+0.59%)
Jan 23, 2014 35.24 36.51 34.06 34.18 3,534,565 -6.39(-15.76%)
Jan 22, 2014 40.72 41.06 40.52 40.57 670,058 -0.05(-0.11%)
Jan 21, 2014 40.19 40.65 40.07 40.62 699,656 +0.57(+1.42%)
Jan 17, 2014 40.38 40.05 40.05 40.05 381,838 -0.26(-0.64%)
Jan 16, 2014 40.11 40.47 39.95 40.30 354,451 +0.22(+0.55%)
Jan 15, 2014 39.64 40.34 39.60 40.08 418,839 +0.44(+1.11%)
Jan 14, 2014 39.36 39.77 39.09 39.64 333,877 +0.52(+1.32%)
Jan 13, 2014 39.60 40.23 38.99 39.13 583,512 -0.60(-1.50%)
Jan 10, 2014 40.15 40.30 39.59 39.72 723,180 -0.22(-0.55%)
Jan 09, 2014 39.72 39.98 39.62 39.95 391,662 +0.32(+0.81%)
Jan 08, 2014 38.92 39.69 38.92 39.62 528,676 +0.58(+1.48%)
Jan 07, 2014 38.48 39.18 38.27 39.04 493,743 +0.66(+1.73%)
Jan 06, 2014 37.66 38.71 37.64 38.38 859,776 +0.74(+1.98%)
Jan 03, 2014 37.58 37.76 37.35 37.64 434,072 -0.06(-0.15%)
Jan 02, 2014 37.88 38.23 37.60 37.69 324,617 -0.33(-0.87%)
Dec 31, 2013 37.99 38.02 38.02 38.02 216,686 +0.10(+0.27%)
Dec 30, 2013 38.00 38.10 37.84 37.92 169,466 -0.07(-0.19%)
Dec 27, 2013 38.03 38.26 37.77 38.00 118,066 +0.17(+0.46%)
Dec 26, 2013 38.03 38.08 37.66 37.82 278,632 -0.06(-0.15%)
Dec 24, 2013 37.75 38.01 37.26 37.88 51,305 +0.17(+0.46%)
Dec 23, 2013 37.40 37.77 37.21 37.70 355,685 +0.49(+1.31%)
Dec 20, 2013 37.08 37.50 37.08 37.21 560,328 +0.20(+0.55%)
Dec 19, 2013 37.38 37.38 36.84 37.01 369,915 -0.31(-0.84%)
Dec 18, 2013 36.60 37.42 36.22 37.32 625,017 +0.75(+2.06%)
Dec 17, 2013 37.15 37.18 36.11 36.57 744,820 -0.49(-1.32%)
Dec 16, 2013 37.17 37.61 35.90 37.06 314,533 +0.05(+0.12%)
Dec 13, 2013 36.94 37.18 36.65 37.01 412,930 +0.20(+0.55%)
Dec 12, 2013 36.84 36.93 36.62 36.81 541,954 -0.03(-0.07%)
Dec 11, 2013 37.77 38.26 36.79 36.84 601,180 -0.95(-2.51%)
Dec 10, 2013 37.85 37.96 37.62 37.79 291,579 -0.05(-0.12%)
Dec 09, 2013 37.78 37.91 37.48 37.83 246,936 -0.05(-0.15%)
Dec 06, 2013 37.92 38.25 37.84 37.89 301,961 +0.29(+0.78%)
Dec 05, 2013 36.88 37.63 36.67 37.59 545,609 +0.71(+1.91%)
Dec 04, 2013 37.37 37.44 36.46 36.89 548,727 -0.63(-1.69%)
Dec 03, 2013 37.51 37.74 37.34 37.52 522,747 -0.26(-0.68%)
Dec 02, 2013 37.82 38.16 37.74 37.78 407,790 -0.18(-0.48%)
Nov 29, 2013 38.21 38.29 37.95 37.96 112,821 -0.21(-0.55%)
Nov 27, 2013 38.13 38.31 38.00 38.17 391,457 -0.01(-0.02%)
Nov 26, 2013 38.22 38.45 37.99 38.18 358,047 -0.08(-0.22%)
Nov 25, 2013 38.63 38.91 38.20 38.26 310,990 -0.31(-0.81%)
Nov 22, 2013 38.70 38.76 38.40 38.57 373,988 -0.15(-0.38%)
Nov 21, 2013 38.05 39.01 37.91 38.72 566,353 +0.42(+1.10%)
Nov 20, 2013 38.02 38.59 37.95 38.30 290,450 +0.28(+0.75%)
Nov 19, 2013 37.84 38.14 37.63 38.02 310,474 +0.07(+0.19%)
Nov 18, 2013 38.04 38.29 37.84 37.94 477,061 +0.10(+0.27%)
Nov 15, 2013 37.96 38.01 37.65 37.84 372,783 +0.00(+0.00%)
Nov 14, 2013 37.92 38.03 37.58 37.84 670,962 +0.43(+1.15%)
Nov 12, 2013 37.17 37.44 36.95 37.41 436,011 +0.08(+0.22%)
Nov 11, 2013 37.42 37.77 36.76 37.33 633,890 -0.88(-2.30%)
Nov 08, 2013 37.07 38.28 37.07 38.21 455,794 +1.09(+2.94%)
Nov 07, 2013 37.69 37.82 37.02 37.12 455,955 -0.47(-1.24%)
Nov 06, 2013 38.33 38.39 37.49 37.58 616,271 -0.48(-1.25%)
Nov 05, 2013 37.69 38.17 37.49 38.06 502,911 +0.16(+0.41%)
Nov 04, 2013 37.49 37.92 37.36 37.91 572,366 +0.51(+1.37%)
Nov 01, 2013 37.87 37.95 37.12 37.39 610,968 -0.46(-1.21%)
Oct 31, 2013 37.23 37.98 37.23 37.85 543,619 +0.66(+1.77%)
Oct 30, 2013 37.14 37.50 37.12 37.19 406,844 +0.10(+0.27%)
Oct 29, 2013 36.59 37.12 36.43 37.09 573,872 +0.66(+1.81%)
Oct 28, 2013 35.56 36.44 35.56 36.43 746,599 +0.85(+2.40%)
Oct 25, 2013 34.72 35.59 34.71 35.58 722,564 +0.22(+0.62%)
Oct 24, 2013 35.52 35.75 35.18 35.36 715,026 -0.51(-1.43%)
Oct 23, 2013 35.68 35.97 35.54 35.87 279,269 +0.09(+0.26%)
Oct 22, 2013 35.79 36.15 35.51 35.78 211,138 +0.05(+0.13%)
Oct 21, 2013 35.62 35.82 35.43 35.73 182,297 +0.03(+0.08%)
Oct 18, 2013 35.60 35.71 35.42 35.71 423,030 +0.16(+0.44%)
Oct 17, 2013 35.05 35.60 34.85 35.55 266,402 +0.45(+1.28%)
Oct 16, 2013 34.88 35.15 34.63 35.10 388,560 +0.47(+1.35%)
Oct 15, 2013 34.49 34.89 34.49 34.63 323,442 -0.01(-0.03%)
Oct 14, 2013 34.17 34.67 34.14 34.64 352,149 +0.34(+0.99%)
Oct 11, 2013 33.86 34.36 33.84 34.30 261,496 +0.39(+1.16%)
Oct 10, 2013 33.83 34.07 33.70 33.91 242,462 +0.40(+1.20%)
Oct 09, 2013 33.54 33.85 33.35 33.51 286,059 +0.03(+0.08%)
Oct 08, 2013 33.83 33.98 33.47 33.48 330,669 -0.32(-0.95%)
Oct 07, 2013 33.87 34.12 33.75 33.80 305,187 -0.32(-0.94%)
Oct 04, 2013 33.97 34.24 33.69 34.12 370,399 +0.26(+0.76%)
Oct 03, 2013 33.49 34.03 33.36 33.86 630,717 +0.26(+0.76%)
Oct 02, 2013 33.31 33.63 32.98 33.61 364,318 +0.25(+0.74%)
Oct 01, 2013 32.78 33.46 32.67 33.36 670,585 +0.57(+1.73%)
Sep 27, 2013 32.96 33.17 32.64 32.79 202,854 -0.24(-0.72%)
Sep 26, 2013 32.89 33.07 32.69 33.03 174,967 +0.13(+0.39%)
Sep 25, 2013 32.73 33.17 32.67 32.90 287,496 +0.12(+0.36%)
Sep 24, 2013 32.68 32.96 32.45 32.78 207,139 +0.16(+0.51%)
Sep 23, 2013 32.67 32.78 32.39 32.62 192,198 -0.06(-0.20%)
Sep 20, 2013 33.27 33.27 32.68 32.68 439,410 -0.49(-1.46%)
Sep 19, 2013 33.40 33.63 33.16 33.17 142,702 -0.14(-0.41%)
Sep 18, 2013 33.25 33.48 32.79 33.30 243,262 +0.09(+0.27%)
Sep 17, 2013 32.81 33.21 32.81 33.21 201,871 +0.40(+1.22%)
Sep 16, 2013 32.75 32.93 32.63 32.81 225,326 +0.26(+0.79%)
Sep 13, 2013 32.47 32.79 32.31 32.56 228,374 +0.14(+0.42%)
Sep 12, 2013 32.37 32.56 32.09 32.42 617,600 -0.06(-0.20%)
Sep 11, 2013 32.23 32.58 32.23 32.48 209,011 +0.27(+0.85%)
Sep 10, 2013 32.01 32.23 31.72 32.21 450,605 +0.48(+1.53%)
Sep 09, 2013 31.54 31.83 31.51 31.73 233,080 +0.28(+0.90%)
Sep 06, 2013 31.60 31.69 31.05 31.44 252,954 -0.04(-0.12%)
Sep 05, 2013 31.44 31.82 31.44 31.48 244,029 +0.13(+0.41%)
Sep 04, 2013 31.10 31.38 31.10 31.35 325,113 +0.25(+0.79%)
Sep 03, 2013 31.50 31.73 30.66 31.10 617,367 -0.07(-0.23%)
Aug 30, 2013 31.31 31.31 30.98 31.18 450,592 -0.10(-0.32%)
Aug 29, 2013 30.91 31.36 30.91 31.28 179,764 +0.25(+0.79%)
Aug 28, 2013 31.04 31.15 30.87 31.03 195,970 +0.01(+0.03%)
Aug 27, 2013 31.68 31.72 31.02 31.02 164,222 -1.00(-3.14%)
Aug 26, 2013 32.01 32.22 31.90 32.03 189,574 +0.04(+0.11%)
Aug 23, 2013 32.10 32.14 31.78 31.99 162,953 -0.02(-0.06%)
Aug 22, 2013 31.73 32.38 31.57 32.01 119,948 +0.38(+1.21%)
Aug 21, 2013 31.84 32.13 31.49 31.62 218,943 -0.28(-0.89%)
Aug 20, 2013 31.91 32.05 31.63 31.91 295,830 +0.04(+0.11%)
Aug 19, 2013 31.92 32.11 31.77 31.87 245,891 -0.10(-0.31%)
Aug 16, 2013 32.14 32.29 31.88 31.97 364,436 -0.25(-0.77%)
Aug 15, 2013 32.76 32.82 32.22 32.22 287,407 -0.80(-2.43%)
Aug 14, 2013 33.02 33.20 32.92 33.02 330,767 -0.08(-0.25%)
Aug 13, 2013 33.37 33.44 32.95 33.10 207,291 -0.25(-0.74%)
Aug 12, 2013 33.24 33.42 33.05 33.35 124,914 -0.04(-0.11%)
Aug 09, 2013 33.28 33.53 33.06 33.39 149,577 +0.06(+0.19%)
Aug 08, 2013 33.41 33.45 33.16 33.32 256,593 +0.09(+0.27%)
Aug 07, 2013 33.66 33.66 33.05 33.23 226,741 -0.58(-1.70%)
Aug 06, 2013 33.93 34.08 33.72 33.81 193,658 -0.15(-0.43%)
Aug 05, 2013 34.20 34.20 33.82 33.95 204,611 -0.26(-0.75%)
Aug 02, 2013 34.25 34.26 33.90 34.21 103,490 -0.15(-0.43%)
Aug 01, 2013 34.16 34.57 34.14 34.36 407,283 +0.50(+1.48%)
Jul 31, 2013 33.57 34.01 33.45 33.85 426,447 +0.41(+1.23%)
Jul 30, 2013 33.23 33.60 33.16 33.44 199,652 +0.03(+0.08%)
Jul 29, 2013 33.53 33.71 33.27 33.41 147,679 -0.16(-0.49%)
Jul 26, 2013 33.57 33.63 33.19 33.58 188,661 -0.08(-0.24%)
Jul 25, 2013 35.47 35.47 32.41 33.66 689,238 +0.48(+1.46%)
Jul 24, 2013 33.15 33.26 32.91 33.18 544,682 +0.10(+0.30%)
Jul 23, 2013 32.99 33.27 32.75 33.08 367,116 +0.22(+0.67%)
Jul 22, 2013 32.26 32.89 32.22 32.86 425,761 +0.46(+1.41%)
Jul 19, 2013 32.12 32.42 31.99 32.40 381,525 +0.24(+0.74%)
Jul 18, 2013 31.19 32.23 30.88 32.16 714,347 +0.56(+1.76%)
Jul 17, 2013 31.30 31.72 31.27 31.61 522,139 +0.26(+0.82%)
Jul 16, 2013 31.17 31.44 31.10 31.35 299,521 +0.19(+0.62%)
Jul 15, 2013 30.95 31.39 30.89 31.16 539,463 +0.26(+0.86%)
Jul 12, 2013 30.87 30.97 30.72 30.89 469,826 +0.07(+0.24%)
Jul 11, 2013 30.66 30.95 30.61 30.82 1,199,003 +0.47(+1.56%)
Jul 10, 2013 30.56 30.81 30.21 30.35 797,915 -0.21(-0.69%)
Jul 09, 2013 30.75 30.89 30.26 30.56 943,570 -0.93(-2.96%)
Jul 08, 2013 31.49 31.61 31.36 31.49 361,484 +0.14(+0.44%)
Jul 05, 2013 31.27 31.50 31.14 31.35 350,649 +0.31(+1.00%)
Jul 03, 2013 30.94 31.20 30.93 31.04 206,119 -0.05(-0.18%)
Jul 02, 2013 30.93 31.41 30.93 31.10 295,537 +0.10(+0.32%)
Jul 01, 2013 30.94 31.51 30.92 30.99 375,299 +0.24(+0.77%)
Jun 28, 2013 30.45 30.86 30.36 30.76 1,334,595 +0.42(+1.38%)
Jun 26, 2013 30.50 30.55 30.15 30.34 236,658 +0.09(+0.30%)
Jun 25, 2013 30.47 30.59 30.02 30.25 290,628 +0.09(+0.30%)
Jun 24, 2013 30.25 30.36 29.94 30.15 169,344 -0.34(-1.11%)
Jun 21, 2013 30.22 30.56 29.96 30.49 604,035 +0.45(+1.49%)
Jun 20, 2013 31.50 31.50 30.03 30.05 363,459 -1.69(-5.32%)
Jun 19, 2013 32.21 32.39 31.66 31.73 180,341 -0.54(-1.67%)
Jun 18, 2013 32.00 32.32 31.94 32.27 175,403 +0.14(+0.43%)
Jun 17, 2013 32.49 32.52 31.88 32.14 185,768 -0.12(-0.37%)
Jun 14, 2013 32.54 32.56 32.20 32.26 106,775 -0.24(-0.73%)
Jun 13, 2013 31.89 32.56 31.68 32.49 143,569 +0.55(+1.72%)
Jun 12, 2013 32.71 32.71 31.94 31.94 105,889 -0.54(-1.67%)
Jun 11, 2013 32.44 32.73 32.17 32.49 205,110 -0.28(-0.86%)
Jun 10, 2013 32.25 32.86 31.87 32.77 377,524 +0.57(+1.78%)
Jun 07, 2013 32.04 32.25 31.92 32.19 258,693 +0.35(+1.11%)
Jun 06, 2013 31.73 31.89 31.40 31.84 273,840 +0.06(+0.20%)
Jun 05, 2013 32.43 32.52 31.72 31.78 200,998 -0.74(-2.27%)
Jun 04, 2013 32.66 32.80 32.09 32.51 390,450 -0.15(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.