Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Bear -3X Direxion (NY: SOXS )

22.70 +0.96 (+4.42%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 -1116510 -1126720 -1069870 -1120890 4,294,967,184 +0.00(+0.00%)
May 30, 2019 -1091730 -1101940 -1048010 -1077160 4,294,967,197 +0.00(+0.00%)
May 29, 2019 -1147120 -1151500 -1087360 -1100480 4,294,967,163 +0.00(+0.00%)
May 28, 2019 -1068410 -1122340 -1055290 -1115060 4,294,967,228 +0.00(+0.00%)
May 24, 2019 -1036350 -1088820 -1018850 -1087360 4,294,967,239 +0.00(+0.00%)
May 23, 2019 -1065500 -1106310 -1055290 -1059670 4,294,967,194 +0.00(+0.00%)
May 22, 2019 -1001360 -1017400 -979500 -1008650 4,294,967,222 +0.00(+0.00%)
May 21, 2019 -948890 -975098 -931399 -948890 4,294,967,206 +0.00(+0.00%)
May 20, 2019 -988245 -1030520 -969297 -1013020 4,294,967,155 +0.00(+0.00%)
May 17, 2019 -893502 -915045 -842501 -905163 4,294,967,205 +0.00(+0.00%)
May 16, 2019 -849774 -868723 -827910 -854147 4,294,967,217 +0.00(+0.00%)
May 15, 2019 -859977 -862893 -795843 -811877 4,294,967,221 +0.00(+0.00%)
May 14, 2019 -864350 -876011 -819165 -830826 4,294,967,206 +0.00(+0.00%)
May 13, 2019 -868723 -906620 -849774 -899332 4,294,967,160 +0.00(+0.00%)
May 10, 2019 -808962 -842486 -772522 -785640 4,294,967,188 +0.00(+0.00%)
May 09, 2019 -800216 -841029 -778352 -788556 4,294,967,183 +0.00(+0.00%)
May 08, 2019 -759404 -766692 -728794 -762319 4,294,967,224 +0.00(+0.00%)
May 07, 2019 -718591 -768149 -715676 -744828 4,294,967,188 +0.00(+0.00%)
May 06, 2019 -728794 -734625 -690897 -695270 4,294,967,196 +0.00(+0.00%)
May 03, 2019 -663203 -685067 -660288 -660288 4,294,967,249 +0.00(+0.00%)
May 02, 2019 -699643 -702558 -651542 -673406 4,294,967,216 +0.00(+0.00%)
May 01, 2019 -658830 -698185 -650085 -696727 4,294,967,233 +0.00(+0.00%)
Apr 30, 2019 -699643 -701100 -676321 -680694 4,294,967,243 +0.00(+0.00%)
Apr 29, 2019 -692355 -705473 -686524 -695270 4,294,967,275 +0.00(+0.00%)
Apr 26, 2019 -715676 -735354 -692355 -692355 4,294,967,177 +0.00(+0.00%)
Apr 25, 2019 -647169 -692355 -645712 -674864 4,294,967,219 +0.00(+0.00%)
Apr 24, 2019 -661745 -661745 -620933 -639881 4,294,967,229 +0.00(+0.00%)
Apr 23, 2019 -673406 -676321 -653000 -660288 4,294,967,255 +0.00(+0.00%)
Apr 22, 2019 -692355 -698185 -674864 -680694 4,294,967,261 +0.00(+0.00%)
Apr 18, 2019 -680694 -690897 -673450 -679236 4,294,967,261 +0.00(+0.00%)
Apr 17, 2019 -674864 -696727 -653000 -682152 4,294,967,192 +0.00(+0.00%)
Apr 16, 2019 -773980 -775437 -714218 -714218 4,294,967,223 +0.00(+0.00%)
Apr 15, 2019 -772522 -803131 -769607 -788556 4,294,967,265 +0.00(+0.00%)
Apr 12, 2019 -782725 -792826 -772522 -772522 4,294,967,258 +0.00(+0.00%)
Apr 11, 2019 -800216 -813334 -788556 -804589 4,294,967,267 +0.00(+0.00%)
Apr 10, 2019 -824995 -827910 -797301 -801674 4,294,967,262 +0.00(+0.00%)
Apr 09, 2019 -811877 -835198 -811877 -824995 4,294,967,255 +0.00(+0.00%)
Apr 08, 2019 -816250 -819165 -795843 -797301 4,294,967,257 +0.00(+0.00%)
Apr 05, 2019 -807504 -821351 -803131 -803131 4,294,967,265 +0.00(+0.00%)
Apr 04, 2019 -835198 -835198 -806047 -823538 4,294,967,250 +0.00(+0.00%)
Apr 03, 2019 -854147 -855605 -803131 -824995 4,294,967,202 +0.00(+0.00%)
Apr 02, 2019 -887672 -900790 -878926 -884756 4,294,967,272 +0.00(+0.00%)
Apr 01, 2019 -915366 -928484 -886214 -887672 4,294,967,239 +0.00(+0.00%)
Mar 29, 2019 -969297 -979485 -953263 -957636 4,294,967,249 +0.00(+0.00%)
Mar 28, 2019 -988245 -1024680 -967839 -1004280 4,294,967,259 +0.00(+0.00%)
Mar 27, 2019 -956178 -1020310 -947433 -999906 4,294,967,236 +0.00(+0.00%)
Mar 26, 2019 -947433 -980957 -931399 -957636 4,294,967,247 +0.00(+0.00%)
Mar 25, 2019 -967839 -1011570 -945975 -988245 4,294,967,219 +0.00(+0.00%)
Mar 22, 2019 -893502 -953263 -884756 -950348 4,294,967,225 +0.00(+0.00%)
Mar 21, 2019 -978042 -978042 -859977 -876011 4,294,967,206 +0.00(+0.00%)
Mar 20, 2019 -953263 -995533 -935772 -979500 4,294,967,255 +0.00(+0.00%)
Mar 19, 2019 -969297 -969297 -943060 -951806 4,294,967,248 +0.00(+0.00%)
Mar 18, 2019 28445700 29246400 27982200 28740700 0 +210700.00(+0.74%)
Mar 15, 2019 30257800 30342100 27855800 28530000 2 -2739300.00(-8.76%)
Mar 14, 2019 30721400 31311400 30257800 31269300 0 +547900.00(+1.78%)
Mar 13, 2019 30552800 30847800 29962900 30721400 0 -337100.00(-1.09%)
Mar 12, 2019 31227100 31943500 30595000 31058500 1 -379300.00(-1.21%)
Mar 11, 2019 33207800 33418500 30974300 31437800 1 -2402100.00(-7.10%)
Mar 08, 2019 35483400 35862700 33787600 33839900 1 +42100.00(+0.12%)
Mar 07, 2019 33165600 34387700 33081400 33797800 2 +1053600.00(+3.22%)
Mar 06, 2019 31227100 32744200 31185000 32744200 1 +1559200.00(+5.00%)
Mar 05, 2019 30890000 31564200 30595000 31185000 0 +463600.00(+1.51%)
Mar 04, 2019 30089300 31901400 29836400 30721400 1 +0.00(+0.00%)
Mar 01, 2019 30552800 31775000 30300000 30721400 0 -885000.00(-2.80%)
Feb 28, 2019 32112100 32364900 31311400 31606400 0 -84300.00(-0.27%)
Feb 27, 2019 31016400 32575600 31016400 31690700 1 +1137900.00(+3.72%)
Feb 26, 2019 30342100 30805700 29878600 30552800 0 +589900.00(+1.97%)
Feb 25, 2019 29246400 30047100 28909300 29962900 1 -800700.00(-2.60%)
Feb 22, 2019 31016400 31395700 30595000 30763600 0 -969200.00(-3.05%)
Feb 21, 2019 30932100 32027800 30847800 31732800 1 +674300.00(+2.17%)
Feb 20, 2019 31606400 31606400 30468600 31058500 1 -800700.00(-2.51%)
Feb 19, 2019 32196400 32238500 31227100 31859200 0 +126400.00(+0.40%)
Feb 15, 2019 31437800 32280700 31227100 31732800 1 -421400.00(-1.31%)
Feb 14, 2019 32870600 32870600 31480000 32154200 1 -252900.00(-0.78%)
Feb 13, 2019 32154200 32786400 31690700 32407100 1 -337100.00(-1.03%)
Feb 12, 2019 33587100 33797800 32491400 32744200 1 -2149300.00(-6.16%)
Feb 11, 2019 35019900 35904900 34682700 34893500 0 -505700.00(-1.43%)
Feb 08, 2019 36832000 37295500 35230600 35399200 1 +126500.00(+0.36%)
Feb 07, 2019 34345600 36115600 33882000 35272700 1 +2149200.00(+6.49%)
Feb 06, 2019 34724900 34724900 32280700 33123500 2 -2865600.00(-7.96%)
Feb 05, 2019 36410600 36705600 35483400 35989100 1 -505700.00(-1.39%)
Feb 04, 2019 36958400 37969800 36494800 36494800 0 -505700.00(-1.37%)
Feb 01, 2019 37927700 38306900 36494800 37000500 1 -1390700.00(-3.62%)
Jan 31, 2019 38475500 39402600 37379800 38391200 1 +0.00(+0.00%)
Jan 30, 2019 39781900 41172600 37885500 38391200 1 -3624200.00(-8.63%)
Jan 29, 2019 39992600 42184000 39781900 42015400 1 +1769900.00(+4.40%)
Jan 28, 2019 42226100 42521100 39360500 40245500 1 +2233500.00(+5.88%)
Jan 25, 2019 40161200 40961900 37548400 38012000 1 -2612700.00(-6.43%)
Jan 24, 2019 45681800 45934600 39992600 40624700 3 -8344100.00(-17.04%)
Jan 23, 2019 47198900 50317400 46524600 48968800 1 +1011400.00(+2.11%)
Jan 22, 2019 45513200 48926700 45428900 47957400 1 +3750600.00(+8.48%)
Jan 18, 2019 46061000 46819600 43321800 44206800 1 -3287100.00(-6.92%)
Jan 17, 2019 49980200 51033800 46651000 47493900 1 -1643500.00(-3.34%)
Jan 16, 2019 47451700 49221700 46777500 49137400 0 +1095700.00(+2.28%)
Jan 15, 2019 47831000 48589600 46271700 48041700 1 -252900.00(-0.52%)
Jan 14, 2019 47873100 49053100 47367400 48294600 1 +2149300.00(+4.66%)
Jan 11, 2019 48252400 48589600 44838900 46145300 1 -1348600.00(-2.84%)
Jan 10, 2019 50317400 50359500 47283200 47493900 1 -1432800.00(-2.93%)
Jan 09, 2019 51581600 51581600 48126000 48926700 1 -3961300.00(-7.49%)
Jan 08, 2019 50654500 54953000 50528100 52888000 1 +674200.00(+1.29%)
Jan 07, 2019 54405100 55416500 50612400 52213800 0 -3076300.00(-5.56%)
Jan 04, 2019 60515700 60937100 54552600 55290100 1 -8302000.00(-13.06%)
Jan 03, 2019 58113600 63760600 57017900 63592100 3 +9482000.00(+17.52%)
Jan 02, 2019 59082900 59167200 52803700 54110100 1 -1475000.00(-2.65%)
Dec 31, 2018 54489400 57186500 54025900 55585100 1 -1011400.00(-1.79%)
Dec 28, 2018 56722900 58071500 53393700 56596500 1 -1180000.00(-2.04%)
Dec 27, 2018 62285700 63802800 57776500 57776500 0 +0.00(+0.00%)
Dec 26, 2018 -3398230000 -3570740000 -2920190000 -2924350000 0 +0.00(+0.00%)
Dec 24, 2018 -3333800000 -3535410000 -3238190000 -3531250000 0 +0.00(+0.00%)
Dec 21, 2018 -3053210000 -3288070000 -2938900000 -3254820000 0 +0.00(+0.00%)
Dec 20, 2018 -3034510000 -3221560000 -2897330000 -3111410000 0 +0.00(+0.00%)
Dec 19, 2018 -2728980000 -3071920000 -2650000000 -3032430000 0 +0.00(+0.00%)
Dec 18, 2018 -2737290000 -2737290000 -2558550000 -2691570000 0 +0.00(+0.00%)
Dec 17, 2018 -2728980000 -2853680000 -2591800000 -2805880000 0 +0.00(+0.00%)
Dec 14, 2018 -2685330000 -2706110000 -2546080000 -2704040000 0 +0.00(+0.00%)
Dec 13, 2018 -2516980000 -2622980000 -2477490000 -2593880000 0 +0.00(+0.00%)
Dec 12, 2018 -2550230000 -2625060000 -2448390000 -2562700000 0 +0.00(+0.00%)
Dec 11, 2018 -2591800000 -2728980000 -2487880000 -2681170000 0 +0.00(+0.00%)
Dec 10, 2018 -2857840000 -2895250000 -2693640000 -2726900000 0 +0.00(+0.00%)
Dec 07, 2018 -2571020000 -2884860000 -2556470000 -2847450000 0 +0.00(+0.00%)
Dec 06, 2018 -2741450000 -2853680000 -2560620000 -2560620000 0 +0.00(+0.00%)
Dec 04, 2018 -2257170000 -2525290000 -2244700000 -2519060000 0 +0.00(+0.00%)
Dec 03, 2018 -2178190000 -2275880000 -2151170000 -2203130000 0 +0.00(+0.00%)
Nov 30, 2018 -2485800000 -2573090000 -2390190000 -2394350000 0 +0.00(+0.00%)
Nov 29, 2018 -2479570000 -2514900000 -2425530000 -2500350000 0 +0.00(+0.00%)
Nov 28, 2018 -2556470000 -2691570000 -2438000000 -2438000000 0 +0.00(+0.00%)
Nov 27, 2018 -2687410000 -2722740000 -2558550000 -2622980000 0 +0.00(+0.00%)
Nov 26, 2018 -2677020000 -2760150000 -2635450000 -2637530000 0 +0.00(+0.00%)
Nov 23, 2018 -2847450000 -2857840000 -2720660000 -2793410000 0 +0.00(+0.00%)
Nov 21, 2018 -2791330000 -2791330000 -2791330000 0 +0.00(+0.00%)
Nov 20, 2018 -3078150000 -3088550000 -2714430000 -2828740000 0 +0.00(+0.00%)
Nov 19, 2018 -2606350000 -2845370000 -2556470000 -2839130000 0 +0.00(+0.00%)
Nov 16, 2018 -2728980000 -2728980000 -2510740000 -2544000000 0 +0.00(+0.00%)
Nov 15, 2018 -2762230000 -2776780000 -2425530000 -2458780000 0 +0.00(+0.00%)
Nov 14, 2018 -2679090000 -2812110000 -2604270000 -2733130000 0 +0.00(+0.00%)
Nov 13, 2018 -2839130000 -2839130000 -2589720000 -2766390000 0 +0.00(+0.00%)
Nov 12, 2018 -2662470000 -2907720000 -2660390000 -2880700000 0 +0.00(+0.00%)
Nov 09, 2018 -2502430000 -2608430000 -2481640000 -2544000000 0 +0.00(+0.00%)
Nov 08, 2018 -2452550000 -2473330000 -2356940000 -2410980000 0 +0.00(+0.00%)
Nov 07, 2018 -2373570000 -2469170000 -2359020000 -2377720000 0 +0.00(+0.00%)
Nov 06, 2018 -2573090000 -2575170000 -2438000000 -2469170000 0 +0.00(+0.00%)
Nov 05, 2018 -2494110000 -2683250000 -2494110000 -2558550000 0 +0.00(+0.00%)
Nov 02, 2018 -2406820000 -2581410000 -2375640000 -2494110000 0 +0.00(+0.00%)
Nov 01, 2018 -2735210000 -2735210000 -2363170000 -2388110000 0 +0.00(+0.00%)
Oct 31, 2018 -2749760000 -2845370000 -2701960000 -2770550000 0 +0.00(+0.00%)
Oct 30, 2018 -3302620000 -3327560000 -2868230000 -2876550000 0 +0.00(+0.00%)
Oct 29, 2018 -3013720000 -3468900000 -2953450000 -3286000000 0 +0.00(+0.00%)
Oct 26, 2018 -3217410000 -3335880000 -3032430000 -3192470000 0 +0.00(+0.00%)
Oct 25, 2018 -3173760000 -3207020000 -2953450000 -3030350000 0 +0.00(+0.00%)
Oct 24, 2018 -2843290000 -3265210000 -2843290000 -3256900000 0 +0.00(+0.00%)
Oct 23, 2018 -2886940000 -2970070000 -2670780000 -2718580000 0 +0.00(+0.00%)
Oct 22, 2018 -2670780000 -2747680000 -2622980000 -2672860000 0 +0.00(+0.00%)
Oct 19, 2018 -2539840000 -2756000000 -2510740000 -2726900000 0 +0.00(+0.00%)
Oct 18, 2018 -2444230000 -2629210000 -2444230000 -2606350000 0 +0.00(+0.00%)
Oct 17, 2018 -2356940000 -2473330000 -2326610000 -2421370000 0 +0.00(+0.00%)
Oct 16, 2018 -2554390000 -2573090000 -2381880000 -2388110000 0 +0.00(+0.00%)
Oct 15, 2018 -2614660000 -2681170000 -2564780000 -2650000000 0 +0.00(+0.00%)
Oct 12, 2018 -2506590000 -2710270000 -2462940000 -2581410000 0 +0.00(+0.00%)
Oct 11, 2018 -2664550000 -2797570000 -2498270000 -2739370000 0 +0.00(+0.00%)
Oct 10, 2018 -2438000000 -2660390000 -2431760000 -2652080000 0 +0.00(+0.00%)
Oct 09, 2018 -2359020000 -2390500000 -2311210000 -2344470000 0 +0.00(+0.00%)
Oct 08, 2018 -2313290000 -2396430000 -2253020000 -2336150000 0 +0.00(+0.00%)
Oct 05, 2018 -2120000000 -2319530000 -2105450000 -2261330000 0 +0.00(+0.00%)
Oct 04, 2018 -2032700000 -2163620000 -2032700000 -2113760000 0 +0.00(+0.00%)
Oct 03, 2018 -1984900000 -2059720000 -1962760000 -2001530000 0 +0.00(+0.00%)
Oct 02, 2018 -2011920000 -2024390000 -1926700000 -2009840000 0 +0.00(+0.00%)
Oct 01, 2018 -2005680000 -2022310000 -1957880000 -2007760000 0 +0.00(+0.00%)
Sep 28, 2018 -2076350000 -2092980000 -2007760000 -2024390000 0 +0.00(+0.00%)
Sep 27, 2018 -2070120000 -2090900000 -2043100000 -2061800000 0 +0.00(+0.00%)
Sep 26, 2018 -2045170000 -2097130000 -2020230000 -2090900000 0 +0.00(+0.00%)
Sep 25, 2018 -1949570000 -2043100000 -1949570000 -2034780000 0 +0.00(+0.00%)
Sep 24, 2018 49326900000 49917200000 47838400000 47941000000 0 -564700000.00(-1.16%)
Sep 21, 2018 47838400000 48813600000 47350800000 48505700000 0 +564700000.00(+1.18%)
Sep 20, 2018 48711000000 48865000000 47427700000 47941000000 0 -1745200000.00(-3.51%)
Sep 19, 2018 50096800000 50404800000 49082600000 49686200000 0 -308000000.00(-0.62%)
Sep 18, 2018 50661500000 50712800000 49121600000 49994200000 0 -1437200000.00(-2.79%)
Sep 17, 2018 50199500000 51585400000 49429600000 51431400000 0 +2104500000.00(+4.27%)
Sep 14, 2018 50199500000 50599900000 48685300000 49326900000 0 -1642500000.00(-3.22%)
Sep 13, 2018 50866800000 51534000000 48967600000 50969400000 0 -1693900000.00(-3.22%)
Sep 12, 2018 52611900000 56102300000 52611900000 52663300000 0 +1642500000.00(+3.22%)
Sep 11, 2018 50610100000 51790700000 49942900000 51020800000 0 +1437200000.00(+2.90%)
Sep 10, 2018 50045500000 51073100000 49532200000 49583600000 0 -1642500000.00(-3.21%)
Sep 07, 2018 51123400000 51585400000 48967600000 51226100000 0 +667300000.00(+1.32%)
Sep 06, 2018 47325100000 50712800000 47222400000 50558800000 0 +3695700000.00(+7.89%)
Sep 05, 2018 46298500000 47992400000 45887900000 46863100000 0 +718600000.00(+1.56%)
Sep 04, 2018 47735700000 48146400000 46093200000 46144500000 0 -1129300000.00(-2.39%)
Aug 31, 2018 47273800000 47273800000 47273800000 0 -821200000.00(-1.71%)
Aug 30, 2018 47119800000 48249000000 46555200000 48095000000 0 +1283200000.00(+2.74%)
Aug 29, 2018 47119800000 47633100000 46401200000 46811800000 0 -308000000.00(-0.65%)
Aug 28, 2018 47222400000 48557000000 46555200000 47119800000 0 -615900000.00(-1.29%)
Aug 27, 2018 49070300000 49172900000 46555200000 47735700000 0 -2258500000.00(-4.52%)
Aug 24, 2018 51688000000 51688000000 49994200000 49994200000 0 -2309800000.00(-4.42%)
Aug 23, 2018 52663300000 52663300000 51123400000 52304000000 0 -154000000.00(-0.29%)
Aug 22, 2018 53689900000 54562400000 52227000000 52458000000 0 -667200000.00(-1.26%)
Aug 21, 2018 55897000000 56051000000 52714600000 53125200000 0 -3336400000.00(-5.91%)
Aug 20, 2018 55640300000 58412100000 55456600000 56461600000 0 +154000000.00(+0.27%)
Aug 17, 2018 56769600000 58771400000 55897000000 56307600000 0 +1231900000.00(+2.24%)
Aug 16, 2018 53535900000 55537700000 53484500000 55075700000 0 +256600000.00(+0.47%)
Aug 15, 2018 53895200000 56512900000 53330600000 54819100000 0 +2181500000.00(+4.14%)
Aug 14, 2018 51688000000 52805500000 51185000000 52637600000 0 +179600000.00(+0.34%)
Aug 13, 2018 52252700000 52560600000 50918100000 52458000000 0 -102600000.00(-0.20%)
Aug 10, 2018 51842000000 53227900000 51328700000 52560600000 0 +3593000000.00(+7.34%)
Aug 09, 2018 48197700000 48993300000 48009300000 48967600000 0 +1539900000.00(+3.25%)
Aug 08, 2018 48249000000 48352200000 47222400000 47427700000 0 -410700000.00(-0.86%)
Aug 07, 2018 48711000000 48916300000 47735700000 47838400000 0 -1180500000.00(-2.41%)
Aug 06, 2018 50148200000 51020800000 48967600000 49018900000 0 -924000000.00(-1.85%)
Aug 03, 2018 50096800000 50866800000 49686200000 49942900000 0 -205300000.00(-0.41%)
Aug 02, 2018 52971200000 53587200000 49942900000 50148200000 0 -1539800000.00(-2.98%)
Aug 01, 2018 51380100000 52304000000 50071200000 51688000000 0 +307900000.00(+0.60%)
Jul 31, 2018 51380100000 51739400000 49275600000 51380100000 0 -1077900000.00(-2.05%)
Jul 30, 2018 51020800000 53176600000 50610100000 52458000000 0 +1488600000.00(+2.92%)
Jul 27, 2018 50096800000 52098700000 48865000000 50969400000 0 +718600000.00(+1.43%)
Jul 26, 2018 52304000000 52304000000 50199500000 50250800000 0 -2925800000.00(-5.50%)
Jul 25, 2018 54408500000 56205000000 53176600000 53176600000 0 -872600000.00(-1.61%)
Jul 24, 2018 51380100000 54249300000 50507500000 54049200000 0 +1745200000.00(+3.34%)
Jul 23, 2018 53073900000 55332400000 51996000000 52304000000 0 -256600000.00(-0.49%)
Jul 20, 2018 52150000000 53279200000 51662400000 52560600000 0 +821200000.00(+1.59%)
Jul 19, 2018 51944700000 52714600000 51072600000 51739400000 0 +359300000.00(+0.70%)
Jul 18, 2018 51790700000 52458000000 51174700000 51380100000 0 -1129200000.00(-2.15%)
Jul 17, 2018 56051000000 56256300000 52509300000 52509300000 0 -2463800000.00(-4.48%)
Jul 16, 2018 54716400000 55050100000 53895200000 54973100000 0 +256700000.00(+0.47%)
Jul 13, 2018 54716400000 0 +667200000.00(+1.23%)
Jul 12, 2018 55281000000 56666900000 53862300000 54049200000 0 -1180500000.00(-2.14%)
Jul 11, 2018 53689900000 55357500000 52868600000 55229700000 0 +4003600000.00(+7.82%)
Jul 10, 2018 52817300000 52837300000 50891400000 51226100000 0 -1642500000.00(-3.11%)
Jul 09, 2018 52252700000 54819100000 52252700000 52868600000 0 -1077900000.00(-2.00%)
Jul 06, 2018 56307600000 56923600000 53638500000 53946500000 0 -2053100000.00(-3.67%)
Jul 05, 2018 59130700000 59130700000 55948300000 55999600000 0 -4773600000.00(-7.85%)
Jul 03, 2018 60773200000 60773200000 60773200000 0 +3131000000.00(+5.43%)
Jul 02, 2018 60311300000 61640700000 57642200000 57642200000 0 -1077900000.00(-1.84%)
Jun 29, 2018 58771400000 56564300000 58720100000 0 -256600000.00(-0.44%)
Jun 28, 2018 60978500000 61281400000 58668700000 58976700000 0 -1591200000.00(-2.63%)
Jun 27, 2018 55640300000 60567900000 55075700000 60567900000 0 +4157600000.00(+7.37%)
Jun 26, 2018 56102300000 57282900000 55537700000 56410300000 0 -615900000.00(-1.08%)
Jun 25, 2018 54305800000 59028000000 54303200000 57026200000 0 +4568200000.00(+8.71%)
Jun 22, 2018 50404800000 52714600000 50302200000 52458000000 0 +1283300000.00(+2.51%)
Jun 21, 2018 48249000000 51380100000 48249000000 51174700000 0 +1847800000.00(+3.75%)
Jun 20, 2018 49018900000 49994200000 48568300000 49326900000 0 -718600000.00(-1.44%)
Jun 19, 2018 50764100000 52286500000 49994200000 50045500000 0 +0.00(+0.00%)
Jun 18, 2018 -440912000000 -455468000000 -440442000000 -444199000000 0 +0.00(+0.00%)
Jun 15, 2018 -430112000000 -430112000000 -431051000000 0 +0.00(+0.00%)
Jun 14, 2018 -431990000000 -437902000000 -423538000000 -430112000000 0 +0.00(+0.00%)
Jun 13, 2018 -436216000000 -439034000000 -423538000000 -437625000000 0 +0.00(+0.00%)
Jun 12, 2018 -439034000000 -447486000000 -434808000000 -436216000000 0 +0.00(+0.00%)
Jun 11, 2018 -441851000000 -447016000000 -435935000000 -442790000000 0 +0.00(+0.00%)
Jun 08, 2018 -443260000000 -450303000000 -437156000000 -439503000000 0 +0.00(+0.00%)
Jun 07, 2018 -416965000000 -437156000000 -414617000000 -428234000000 0 +0.00(+0.00%)
Jun 06, 2018 -430535000000 -417434000000 -417434000000 0 +0.00(+0.00%)
Jun 05, 2018 -430112000000 -432930000000 -421425000000 -425417000000 0 +0.00(+0.00%)
Jun 04, 2018 -437625000000 -443729000000 -429643000000 -431051000000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.