Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	135.87	136.93	121.11	123.64	2,080,519	-12.46(-9.15%)
May 27, 2022	137.53	138.13	130.66	136.10	1,001,170	-2.52(-1.82%)
May 26, 2022	129.77	139.11	129.08	138.63	1,508,771	+7.86(+6.01%)
May 25, 2022	130.85	132.70	122.44	130.76	892,866	-0.42(-0.32%)
May 24, 2022	131.31	134.25	128.19	131.19	1,002,094	+0.24(+0.18%)
May 23, 2022	128.22	135.52	127.48	130.95	1,303,561	+4.74(+3.75%)
May 20, 2022	129.41	132.24	121.86	126.21	1,054,891	-1.79(-1.40%)
May 19, 2022	126.18	134.57	125.53	128.01	2,111,184	+4.30(+3.48%)
May 18, 2022	126.86	127.13	119.58	123.70	724,437	-2.86(-2.26%)
May 17, 2022	126.68	130.53	123.11	126.56	421,105	+1.01(+0.81%)
May 16, 2022	126.20	132.05	124.83	125.55	504,263	+1.16(+0.93%)
May 13, 2022	122.04	128.24	121.28	124.39	556,469	+4.36(+3.63%)
May 12, 2022	125.56	125.91	116.45	120.03	1,006,795	-6.78(-5.35%)
May 11, 2022	126.65	132.44	124.87	126.82	778,099	+3.11(+2.52%)
May 10, 2022	124.35	128.36	119.92	123.70	622,676	+0.25(+0.21%)
May 09, 2022	131.24	131.68	117.99	123.45	1,580,733	-11.15(-8.29%)
May 06, 2022	135.02	138.58	130.60	134.60	1,038,413	-0.92(-0.68%)
May 05, 2022	138.36	139.66	127.57	135.52	1,147,368	-1.99(-1.44%)
May 04, 2022	138.65	141.76	132.24	137.51	752,689	+1.91(+1.41%)
May 03, 2022	129.40	137.21	128.43	135.60	1,078,173	+8.36(+6.57%)
May 02, 2022	127.58	129.49	120.78	127.24	800,506	-1.27(-0.99%)
Apr 29, 2022	131.42	133.34	126.15	128.52	1,197,535	-2.06(-1.58%)
Apr 28, 2022	131.32	135.79	125.51	130.58	1,284,631	-1.60(-1.21%)
Apr 27, 2022	125.19	136.22	125.19	132.18	2,436,844	+9.49(+7.74%)
Apr 26, 2022	109.41	123.67	105.05	122.68	4,679,851	+21.25(+20.95%)
Apr 25, 2022	100.42	106.02	96.94	101.44	1,758,040	-2.03(-1.96%)
Apr 22, 2022	119.17	119.96	102.86	103.47	1,762,344	-15.63(-13.13%)
Apr 21, 2022	129.94	130.53	116.99	119.10	992,037	-11.28(-8.65%)
Apr 20, 2022	127.45	131.82	124.41	130.38	1,035,787	+2.44(+1.91%)
Apr 19, 2022	127.96	129.03	122.98	127.94	1,155,189	-3.31(-2.52%)
Apr 18, 2022	129.77	135.94	129.77	131.25	1,510,121	+2.65(+2.06%)
Apr 14, 2022	125.13	129.58	123.59	128.60	1,049,331	+3.29(+2.63%)
Apr 13, 2022	119.42	125.46	115.94	125.31	1,293,713	+6.97(+5.89%)
Apr 12, 2022	110.94	118.67	110.36	118.34	1,622,912	+9.06(+8.29%)
Apr 11, 2022	112.09	114.47	107.43	109.28	1,188,553	-3.45(-3.06%)
Apr 08, 2022	110.64	116.37	107.87	112.73	1,426,238	+3.18(+2.90%)
Apr 07, 2022	103.09	110.52	101.71	109.55	1,235,412	+6.44(+6.25%)
Apr 06, 2022	105.43	105.68	102.16	103.10	1,206,241	-1.08(-1.04%)
Apr 05, 2022	110.40	113.28	103.94	104.18	1,237,943	-1.17(-1.12%)
Apr 04, 2022	110.75	111.38	101.20	105.36	1,331,388	-3.52(-3.23%)
Apr 01, 2022	105.82	109.65	105.82	108.88	875,197	+2.77(+2.61%)
Mar 31, 2022	104.54	107.43	103.77	106.12	1,049,947	+0.91(+0.87%)
Mar 30, 2022	108.14	110.73	104.59	105.20	490,764	-0.46(-0.43%)
Mar 29, 2022	102.86	107.03	101.19	105.66	1,901,335	-3.14(-2.88%)
Mar 28, 2022	109.41	110.79	106.05	108.80	1,082,476	-2.44(-2.19%)
Mar 25, 2022	110.70	116.36	108.36	111.24	1,253,503	-0.09(-0.08%)
Mar 24, 2022	115.86	118.91	111.04	111.33	1,293,058	-5.21(-4.47%)
Mar 23, 2022	115.86	117.98	113.55	116.53	1,193,190	+3.14(+2.77%)
Mar 22, 2022	116.37	118.00	111.58	113.39	1,129,190	-2.94(-2.52%)
Mar 21, 2022	119.41	121.08	113.98	116.33	1,049,079	+0.46(+0.39%)
Mar 18, 2022	114.42	115.89	110.92	115.87	1,160,444	+1.74(+1.53%)
Mar 17, 2022	113.25	114.23	108.43	114.13	655,735	+5.38(+4.94%)
Mar 16, 2022	107.98	109.04	103.09	108.75	1,173,817	-0.53(-0.48%)
Mar 15, 2022	101.58	109.95	98.64	109.28	1,189,887	+2.56(+2.40%)
Mar 14, 2022	115.39	115.87	102.94	106.72	1,468,432	-11.47(-9.70%)
Mar 11, 2022	120.05	123.57	115.49	118.19	1,130,415	-3.61(-2.96%)
Mar 10, 2022	113.78	121.88	113.73	121.80	1,593,111	+11.26(+10.18%)
Mar 09, 2022	112.31	116.29	104.90	110.54	1,210,001	-5.26(-4.54%)
Mar 08, 2022	115.87	121.60	112.39	115.80	1,361,809	+1.00(+0.87%)
Mar 07, 2022	118.64	126.67	110.94	114.80	1,987,041	-2.91(-2.47%)
Mar 04, 2022	114.32	117.77	110.19	117.71	1,517,107	+3.02(+2.63%)
Mar 03, 2022	104.08	118.20	103.12	114.69	2,173,940	+8.75(+8.26%)
Mar 02, 2022	98.34	107.87	97.10	105.94	2,183,383	+10.41(+10.90%)
Mar 01, 2022	92.69	95.97	92.06	95.53	912,423	+3.32(+3.60%)
Feb 28, 2022	90.03	93.25	89.52	92.20	989,557	+2.18(+2.42%)
Feb 25, 2022	87.72	91.03	87.73	90.03	428,601	+2.19(+2.49%)
Feb 24, 2022	90.47	91.50	85.65	87.84	1,020,033	-3.09(-3.40%)
Feb 23, 2022	87.42	92.19	87.13	90.93	626,108	+3.80(+4.36%)
Feb 22, 2022	89.02	90.47	85.60	87.13	641,840	-0.17(-0.19%)
Feb 18, 2022				87.30	0	-2.00(-2.24%)
Feb 17, 2022	90.18	91.53	88.26	89.30	563,547	-1.09(-1.20%)
Feb 16, 2022	92.71	96.53	90.21	90.38	1,321,106	-1.62(-1.76%)
Feb 15, 2022	95.06	96.51	86.32	92.00	1,991,014	+4.71(+5.39%)
Feb 14, 2022	88.63	89.13	85.61	87.29	964,781	-0.75(-0.85%)
Feb 11, 2022	84.24	89.16	84.24	88.04	878,888	+4.24(+5.06%)
Feb 10, 2022	83.66	87.66	82.75	83.80	738,283	+0.29(+0.34%)
Feb 09, 2022	80.16	84.20	80.16	83.52	1,089,960	+2.61(+3.22%)
Feb 08, 2022	79.69	83.58	78.81	80.91	784,030	+1.31(+1.65%)
Feb 07, 2022	81.54	82.58	79.47	79.60	820,976	-1.33(-1.64%)
Feb 04, 2022	82.17	83.91	79.12	80.93	979,184	-0.47(-0.58%)
Feb 03, 2022	81.37	86.19		81.40	967,717	-0.02(-0.03%)
Feb 02, 2022	79.37	81.53	78.12	81.42	686,791	+1.83(+2.30%)
Feb 01, 2022	73.21	80.00	72.43	79.59	1,468,626	+6.64(+9.11%)
Jan 31, 2022	75.26		71.93	72.94	677,296	-2.52(-3.34%)
Jan 28, 2022	75.75	76.55	72.22	75.46	541,487	-0.40(-0.53%)
Jan 27, 2022	74.50	76.30	73.70	75.86	776,291	+2.02(+2.73%)
Jan 26, 2022	74.13	76.82	72.62	73.84	674,228	+1.13(+1.55%)
Jan 25, 2022	71.74	73.40	68.62	72.72	558,340	+0.76(+1.06%)
Jan 24, 2022	68.66	72.37	66.67	71.96	674,749	+1.36(+1.93%)
Jan 21, 2022	71.48	71.93	69.48	70.59	683,415	-1.59(-2.20%)
Jan 20, 2022	77.10	77.84	71.24	72.18	847,737	-5.39(-6.95%)
Jan 19, 2022	76.42	80.70	76.18	77.57	772,820	+2.64(+3.53%)
Jan 18, 2022	75.10	76.35	74.05	74.92	582,403	+0.49(+0.65%)
Jan 14, 2022				74.44	0	-0.28(-0.37%)
Jan 13, 2022	77.07	78.68	74.45	74.71	471,721	-1.83(-2.40%)
Jan 12, 2022	76.27	77.07	74.56	76.55	471,950	+0.90(+1.19%)
Jan 11, 2022	72.53	76.70	71.85	75.65	645,976	+3.51(+4.87%)
Jan 10, 2022	70.55	72.38	69.87	72.13	629,800	+1.53(+2.17%)
Jan 07, 2022	71.31	73.14	70.29	70.60	524,559	-0.71(-0.99%)
Jan 06, 2022	71.72	72.19	68.63	71.31	373,769	+1.09(+1.55%)
Jan 05, 2022	70.99	72.70	68.95	70.22	574,122	-0.09(-0.13%)
Jan 04, 2022	71.41	73.27	70.06	70.31	447,045	-0.35(-0.49%)
Jan 03, 2022	71.11	73.62	70.34	70.66	546,375	+0.28(+0.39%)
Dec 31, 2021	69.45	71.01	68.73	70.38	313,116	+0.39(+0.55%)
Dec 30, 2021	72.22	73.49	69.87	70.00	326,833	-2.11(-2.93%)
Dec 29, 2021	70.81	74.40	70.23	72.11	548,235	+1.17(+1.65%)
Dec 28, 2021	70.66	71.55	69.67	70.94	246,535	+0.00(+0.00%)
Dec 27, 2021	68.59	71.18	66.64	70.94	385,310	+2.30(+3.35%)
Dec 23, 2021	70.53	70.73	68.59	68.64	835,801	-1.38(-1.97%)
Dec 22, 2021	70.06	70.82	68.58	70.02	252,733	+0.39(+0.55%)
Dec 21, 2021	67.94	70.50	67.78	69.64	529,737	+2.81(+4.21%)
Dec 20, 2021	66.10	66.96	64.61	66.82	709,669	-0.35(-0.52%)
Dec 17, 2021	66.74	69.45	66.43	67.17	878,328	+0.11(+0.16%)
Dec 16, 2021	68.11	69.32	65.80	67.06	433,803	+1.06(+1.61%)
Dec 15, 2021	63.56	67.29	62.10	66.00	626,404	+1.87(+2.91%)
Dec 14, 2021	64.51	66.34	63.86	64.13	273,676	-0.43(-0.67%)
Dec 13, 2021	64.73	65.92	62.53	64.56	474,934	-0.85(-1.30%)
Dec 10, 2021	66.28	66.28	62.62	65.41	585,314	-0.31(-0.47%)
Dec 09, 2021	65.99	66.81	63.67	65.72	583,994	-0.80(-1.21%)
Dec 08, 2021	64.95	66.71	64.17	66.52	440,435	+1.98(+3.07%)
Dec 07, 2021	66.61	67.52	64.25	64.54	392,794	-0.25(-0.38%)
Dec 06, 2021	63.40	65.13	61.79	64.79	608,124	+1.50(+2.36%)
Dec 03, 2021	62.58	63.57	61.47	63.29	1,723,453	+1.70(+2.77%)
Dec 02, 2021	59.11	62.24	58.47	61.59	351,271	+2.84(+4.84%)
Dec 01, 2021	61.31	62.31	58.67	58.74	585,070	-0.98(-1.64%)
Nov 30, 2021	60.74	61.00	56.68	59.72	465,629	-1.63(-2.65%)
Nov 29, 2021	62.63	62.83	59.70	61.35	422,149	+0.30(+0.49%)
Nov 26, 2021	59.74	61.31	58.51	61.05	368,351	-2.44(-3.85%)
Nov 24, 2021	62.16	64.15	62.04	63.49	310,326	+1.12(+1.80%)
Nov 23, 2021	62.28	63.68	61.15	62.37	1,388,451	+1.17(+1.91%)
Nov 22, 2021	59.93	63.11	59.93	61.20	760,320	+1.41(+2.35%)
Nov 19, 2021	59.07	60.70	58.57	59.80	830,534	-1.01(-1.67%)
Nov 18, 2021	60.30	61.26	60.53	60.81	731,916	+0.55(+0.91%)
Nov 17, 2021	62.40	63.36	59.94	60.27	595,613	-3.07(-4.85%)
Nov 16, 2021	63.06	64.04	61.76	63.34	486,083	+0.72(+1.15%)
Nov 15, 2021	65.31	65.55	60.00	62.62	1,118,455	-2.97(-4.53%)
Nov 12, 2021	65.18	66.32	63.97	65.59	523,650	-0.41(-0.62%)
Nov 11, 2021	65.21	68.03	64.10	66.00	718,807	+2.25(+3.53%)
Nov 10, 2021	66.17		63.61	63.75	2,040,088	-3.55(-5.27%)
Nov 09, 2021	68.58	69.06	65.01	67.30	1,028,512	-1.27(-1.85%)
Nov 08, 2021	71.09	72.64	67.63	68.56	457,237	-1.27(-1.82%)
Nov 05, 2021	69.46	70.76	67.99	69.83	541,337	+1.27(+1.85%)
Nov 04, 2021	71.24	71.65	66.87	68.56	450,421	-1.81(-2.57%)
Nov 03, 2021	67.37	71.45	66.66	70.37	613,331	+3.06(+4.54%)
Nov 02, 2021	71.02	71.07	65.71	67.31	932,849	-4.35(-6.07%)
Nov 01, 2021	70.61	72.41	69.98	71.66	428,435	+1.68(+2.40%)
Oct 29, 2021	71.54	71.84	66.86	69.98	804,905	-1.03(-1.45%)
Oct 28, 2021	70.45	74.06	69.94	71.01	753,078	+0.62(+0.88%)
Oct 27, 2021	74.69	79.46	68.39	70.38	1,382,437	-4.02(-5.40%)
Oct 26, 2021	71.54			74.40	1,667,078	-0.20(-0.27%)
Oct 25, 2021	74.12	76.83	73.83	74.60	962,298	+1.24(+1.69%)
Oct 22, 2021	71.45	74.50	71.45	73.37	445,919	+2.04(+2.85%)
Oct 21, 2021	69.55	71.58	67.96	71.33	1,291,061	+0.68(+0.97%)
Oct 20, 2021	72.91	73.16	67.50	70.65	1,423,020	-2.94(-3.99%)
Oct 19, 2021	76.90	77.04	72.84	73.58	672,000	-3.43(-4.45%)
Oct 18, 2021	72.99	77.27	72.99	77.01	528,922	+4.52(+6.23%)
Oct 15, 2021	74.63	76.02	72.47	72.49	385,999	-0.72(-0.99%)
Oct 14, 2021	77.53	77.53	72.44	73.21	642,608	-2.86(-3.76%)
Oct 13, 2021	75.30	77.07	73.35	76.07	457,033	+0.58(+0.77%)
Oct 12, 2021	73.55	76.95	73.24	75.49	1,058,276	+2.25(+3.07%)
Oct 11, 2021	73.82	76.53	72.43	73.23	430,187	+0.83(+1.15%)
Oct 08, 2021	74.53	75.75	72.05	72.41	583,012	-1.66(-2.24%)
Oct 07, 2021	74.87	77.28	73.27	74.06	886,356	-1.61(-2.13%)
Oct 06, 2021	74.69	76.44	72.61	75.68	742,236	-0.74(-0.97%)
Oct 05, 2021	79.39	79.71	75.14	76.42	798,940	-0.65(-0.85%)
Oct 04, 2021	76.91	81.12	76.06	77.07	1,072,903	+2.13(+2.84%)
Oct 01, 2021	71.94	76.12	71.55	74.94	728,020	+3.68(+5.16%)
Sep 30, 2021	67.94	72.59	67.53	71.26	973,477	+4.59(+6.89%)
Sep 29, 2021	68.10	68.37	64.76	66.67	779,760	+0.86(+1.31%)
Sep 28, 2021	64.54	67.08	63.65	65.81	390,249	+1.60(+2.49%)
Sep 27, 2021	61.58	64.91	61.22	64.21	688,744	+4.24(+7.07%)
Sep 24, 2021	60.74	61.70	59.61	59.97	405,681	-1.84(-2.98%)
Sep 23, 2021	60.60	61.84	59.86	61.81	721,789	+2.14(+3.59%)
Sep 22, 2021	60.30	61.63	59.60	59.67	606,235	+1.08(+1.84%)
Sep 21, 2021	59.92	59.92	57.32	58.59	260,658	-0.08(-0.13%)
Sep 20, 2021	58.57	59.54	56.63	58.67	487,974	-2.24(-3.68%)
Sep 17, 2021	61.17	61.89	59.17	60.91	690,157	-0.57(-0.92%)
Sep 16, 2021	63.39	63.91	60.76	61.48	534,586	-2.43(-3.80%)
Sep 15, 2021	63.45	66.15	63.28	63.91	529,083	+0.85(+1.34%)
Sep 14, 2021	64.31	65.01	62.24	63.06	294,707	-0.94(-1.46%)
Sep 13, 2021	65.68	66.51	63.19	64.00	342,521	-1.28(-1.97%)
Sep 10, 2021	65.30	67.23	64.10	65.28	422,305	+1.58(+2.48%)
Sep 09, 2021	62.61	64.42	62.25	63.70	613,935	+0.97(+1.54%)
Sep 08, 2021	63.98	65.21	62.12	62.73	366,990	-1.61(-2.51%)
Sep 07, 2021	63.09	65.45	63.09	64.35	403,134	+1.40(+2.22%)
Sep 03, 2021	62.97	63.80	61.96	62.95	235,643	+0.28(+0.45%)
Sep 02, 2021	63.12	64.35	61.31	62.66	532,035	+2.07(+3.41%)
Sep 01, 2021	58.64	60.64	57.46	60.60	476,125	+2.44(+4.20%)
Aug 31, 2021	58.16	59.36	56.85	58.15	258,231	-0.02(-0.04%)
Aug 30, 2021	60.16	60.16	57.40	58.18	253,182	-1.44(-2.42%)
Aug 27, 2021	57.12	60.82	57.01	59.62	741,955	+2.75(+4.84%)
Aug 26, 2021	56.97	58.30	56.66	56.87	297,850	-0.08(-0.15%)
Aug 25, 2021	56.06	58.31	55.70	56.95	412,210	+0.71(+1.27%)
Aug 24, 2021	53.37	56.36	53.37	56.24	763,096	+3.31(+6.26%)
Aug 23, 2021	51.00	54.16	51.00	52.93	659,000	+3.47(+7.02%)
Aug 20, 2021	46.35	50.28	46.35	49.46	510,938	+2.78(+5.96%)
Aug 19, 2021	48.53	49.91	45.72	46.67	685,042	-2.90(-5.84%)
Aug 18, 2021	52.01	53.14	49.39	49.57	509,937	-2.70(-5.16%)
Aug 17, 2021	54.00	56.89	51.40	52.27	615,095	-1.73(-3.20%)
Aug 16, 2021	51.91	54.59	51.50	54.00	424,572	+1.91(+3.66%)
Aug 13, 2021	52.20	52.74	51.51	52.09	218,525	-0.20(-0.38%)
Aug 12, 2021	51.78	52.76	50.62	52.29	302,881	+0.45(+0.87%)
Aug 11, 2021	50.12	53.39	49.66	51.84	455,997	+2.26(+4.56%)
Aug 10, 2021	48.38	50.82	48.10	49.58	299,279	+1.26(+2.61%)
Aug 09, 2021	50.29	50.75	47.15	48.32	585,870	-2.60(-5.10%)
Aug 06, 2021	51.08	51.75	50.05	50.92	262,502	+0.33(+0.65%)
Aug 05, 2021	50.80	52.51	50.50	50.59	231,202	-0.18(-0.36%)
Aug 04, 2021	50.55	51.26	49.76	50.77	686,428	-0.24(-0.47%)
Aug 03, 2021	49.92	51.78	49.05	51.01	502,129	+0.66(+1.31%)
Aug 02, 2021	50.39	51.98	50.03	50.35	1,030,857	-0.15(-0.29%)
Jul 30, 2021	52.40	52.40	49.93	50.49	421,499	-2.10(-3.99%)
Jul 29, 2021	49.49	53.23	49.26	52.59	592,549	+3.45(+7.02%)
Jul 28, 2021	50.59	51.00	48.79	49.14	545,873	+0.37(+0.76%)
Jul 27, 2021	47.63	49.35	46.66	48.77	500,964	+0.83(+1.73%)
Jul 26, 2021	46.37	49.28	46.37	47.94	421,243	+1.30(+2.78%)
Jul 23, 2021	46.30	46.90	45.02	46.64	359,178	+0.03(+0.07%)
Jul 22, 2021	45.63	47.39	44.84	46.61	276,778	+1.25(+2.76%)
Jul 21, 2021	44.80	46.21	44.24	45.36	327,418	+1.40(+3.18%)
Jul 20, 2021	43.33	44.42	42.65	43.96	348,690	+0.85(+1.96%)
Jul 19, 2021	42.13	43.71	41.04	43.12	434,822	-0.49(-1.13%)
Jul 16, 2021	45.64	45.64	43.01	43.61	389,097	-1.67(-3.70%)
Jul 15, 2021	46.21	47.37	44.09	45.28	574,539	-0.72(-1.57%)
Jul 14, 2021	46.81	48.12	45.71	46.01	333,443	+0.02(+0.05%)
Jul 13, 2021	45.74	47.21	44.02	45.98	280,640	-0.48(-1.04%)
Jul 12, 2021	46.40	47.76	46.10	46.47	224,762	-0.56(-1.19%)
Jul 09, 2021	46.86	47.96	45.75	47.03	392,215	+0.69(+1.49%)
Jul 08, 2021	43.06	47.21	42.72	46.34	480,332	+1.64(+3.68%)
Jul 07, 2021	43.42	48.04	42.93	44.69	935,646	+1.31(+3.03%)
Jul 06, 2021	45.44	45.68	41.67	43.38	500,528	-1.76(-3.90%)
Jul 02, 2021	44.91	45.87	44.91	45.14	381,031	+0.73(+1.64%)
Jul 01, 2021	43.81	45.04	43.36	44.41	260,933	+0.63(+1.44%)
Jun 30, 2021	42.88	43.90	42.87	43.78	241,693	+0.83(+1.93%)
Jun 29, 2021	44.17	44.79	42.86	42.95	216,946	-0.71(-1.62%)
Jun 28, 2021	45.43	45.43	42.97	43.66	580,626	-1.84(-4.05%)
Jun 25, 2021	46.03	47.40	45.46	45.50	893,992	-0.55(-1.20%)
Jun 24, 2021	44.76	46.75	44.26	46.05	891,513	+2.07(+4.70%)
Jun 23, 2021	43.64	44.62	43.12	43.99	329,308	+0.78(+1.81%)
Jun 22, 2021	41.66	43.99	41.08	43.20	371,802	+1.36(+3.25%)
Jun 21, 2021	42.75	43.17	41.21	41.84	695,564	-0.60(-1.41%)
Jun 18, 2021	39.60	45.55	39.21	42.44	2,604,756	+0.92(+2.22%)
Jun 17, 2021	41.57	42.09	38.07	41.52	767,469	-0.41(-0.99%)
Jun 16, 2021	42.25	43.49	41.36	41.93	346,749	-0.60(-1.41%)
Jun 15, 2021	44.05	44.50	41.68	42.53	441,879	-1.41(-3.22%)
Jun 14, 2021	44.46	44.84	42.70	43.95	538,534	-0.52(-1.17%)
Jun 11, 2021	46.10	46.92	44.38	44.47	387,347	+0.08(+0.19%)
Jun 10, 2021	45.49	46.17	44.22	44.38	326,769	-0.91(-2.00%)
Jun 09, 2021	46.10	46.62	44.95	45.29	305,304	-1.00(-2.16%)
Jun 08, 2021	44.91	46.67	44.12	46.29	331,319	+1.31(+2.90%)
Jun 07, 2021	46.10	46.77	44.83	44.98	268,958	-1.10(-2.38%)
Jun 04, 2021	46.52	46.73	44.26	46.08	273,320	-0.33(-0.71%)
Jun 03, 2021	45.18	47.28	43.91	46.41	480,555	+1.01(+2.23%)
Jun 02, 2021	45.71	45.71	44.32	45.40	273,587	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Arch Resources Inc (NY: ARCH )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Arch Resources Inc (NY: ARCH )

Historical Prices

Sections

Services