Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barings Participation Investors (NY: MPV )

16.37 +0.63 (+4.00%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 10.77 10.84 10.62 10.83 6,227 -0.01(-0.07%)
May 27, 2021 10.79 10.85 10.71 10.84 6,602 +0.09(+0.81%)
May 26, 2021 10.78 10.84 10.75 10.75 22,661 +0.04(+0.37%)
May 25, 2021 10.63 10.88 10.63 10.71 16,665 +0.07(+0.67%)
May 24, 2021 10.71 10.73 10.59 10.64 5,058 -0.02(-0.22%)
May 21, 2021 10.60 10.73 10.59 10.66 19,007 +0.07(+0.67%)
May 20, 2021 10.67 10.73 10.59 10.59 19,229 -0.08(-0.75%)
May 19, 2021 10.73 10.73 10.64 10.67 8,004 -0.06(-0.59%)
May 18, 2021 10.69 10.93 10.69 10.73 46,316 -0.18(-1.67%)
May 17, 2021 10.67 10.95 10.66 10.92 44,886 +0.14(+1.33%)
May 14, 2021 11.07 11.07 10.75 10.77 28,346 -0.16(-1.45%)
May 13, 2021 10.94 10.94 10.74 10.93 102,739 +0.06(+0.58%)
May 12, 2021 10.69 10.93 10.54 10.87 19,547 +0.16(+1.48%)
May 11, 2021 10.46 10.89 10.46 10.71 24,363 +0.15(+1.43%)
May 10, 2021 10.56 10.91 10.56 10.56 106,523 -0.03(-0.30%)
May 07, 2021 10.47 10.70 10.47 10.59 24,442 +0.00(+0.00%)
May 06, 2021 10.52 10.70 10.45 10.59 18,684 +0.00(+0.01%)
May 05, 2021 10.69 10.94 10.57 10.59 11,221 -0.00(-0.01%)
May 04, 2021 10.59 10.94 10.46 10.59 33,890 +0.03(+0.30%)
May 03, 2021 10.92 10.92 10.56 10.56 15,920 -0.13(-1.26%)
Apr 30, 2021 10.69 10.69 10.55 10.69 16,134 -0.12(-1.15%)
Apr 29, 2021 10.82 10.82 10.46 10.82 23,890 +0.06(+0.59%)
Apr 28, 2021 10.40 10.94 10.38 10.76 34,660 +0.40(+3.82%)
Apr 27, 2021 10.30 10.36 10.16 10.36 9,703 +0.10(+0.99%)
Apr 26, 2021 10.20 10.35 10.20 10.26 4,728 -0.02(-0.15%)
Apr 23, 2021 10.20 10.34 10.05 10.27 19,057 +0.11(+1.10%)
Apr 22, 2021 10.25 10.30 10.01 10.16 10,835 -0.12(-1.17%)
Apr 21, 2021 10.18 10.28 10.09 10.28 9,373 +0.09(+0.88%)
Apr 20, 2021 10.20 10.40 9.976 10.19 22,075 -0.05(-0.50%)
Apr 19, 2021 10.02 10.27 10.02 10.24 11,013 -0.02(-0.23%)
Apr 16, 2021 10.25 10.37 10.07 10.27 12,150 +0.06(+0.61%)
Apr 15, 2021 10.32 10.38 9.976 10.20 20,281 -0.12(-1.14%)
Apr 14, 2021 10.32 10.38 10.24 10.32 7,743 -0.06(-0.60%)
Apr 13, 2021 10.26 10.39 10.24 10.38 17,031 +0.11(+1.03%)
Apr 12, 2021 10.17 10.40 10.09 10.28 9,593 +0.27(+2.74%)
Apr 09, 2021 10.000 10.32 9.797 10.00 22,638 +0.04(+0.35%)
Apr 08, 2021 10.07 10.22 9.804 9.969 42,749 -0.13(-1.32%)
Apr 07, 2021 10.10 10.39 9.992 10.10 11,222 -0.06(-0.61%)
Apr 06, 2021 10.14 10.51 10.14 10.16 13,996 -0.01(-0.07%)
Apr 05, 2021 9.984 10.41 9.984 10.17 14,475 +0.16(+1.64%)
Apr 01, 2021 10.03 10.16 9.984 10.01 5,499 -0.10(-0.97%)
Mar 31, 2021 9.945 10.16 9.929 10.11 15,080 +0.08(+0.76%)
Mar 30, 2021 9.789 10.03 9.789 10.03 24,449 +0.20(+1.98%)
Mar 29, 2021 9.804 9.883 9.804 9.835 12,278 -0.07(-0.72%)
Mar 26, 2021 9.898 10.04 9.773 9.906 21,103 -0.09(-0.94%)
Mar 25, 2021 9.929 10.05 9.929 10.000 6,778 +0.03(+0.31%)
Mar 24, 2021 9.961 9.969 9.781 9.969 44,595 +0.05(+0.55%)
Mar 23, 2021 9.640 9.961 9.640 9.914 14,449 +0.25(+2.59%)
Mar 22, 2021 9.726 9.961 9.617 9.664 5,969 -0.03(-0.32%)
Mar 19, 2021 9.593 9.789 9.593 9.695 30,568 -0.07(-0.72%)
Mar 18, 2021 9.812 9.914 9.664 9.765 19,050 +0.04(+0.40%)
Mar 17, 2021 9.789 9.890 9.726 9.726 9,471 -0.10(-1.03%)
Mar 16, 2021 9.671 9.867 9.640 9.828 13,478 +0.19(+1.95%)
Mar 15, 2021 9.773 9.773 9.640 9.640 17,404 -0.08(-0.80%)
Mar 12, 2021 9.625 9.773 9.625 9.718 10,360 +0.04(+0.40%)
Mar 11, 2021 9.687 9.735 9.554 9.679 6,228 +0.02(+0.16%)
Mar 10, 2021 9.742 9.773 9.546 9.664 19,783 +0.05(+0.49%)
Mar 09, 2021 9.609 9.843 9.460 9.617 23,596 +0.07(+0.74%)
Mar 08, 2021 9.656 9.734 9.468 9.546 11,467 -0.18(-1.85%)
Mar 05, 2021 9.539 9.733 9.494 9.726 20,975 +0.16(+1.63%)
Mar 04, 2021 9.546 9.820 9.492 9.570 14,805 +0.02(+0.25%)
Mar 03, 2021 9.601 9.695 9.546 9.546 6,214 +0.00(+0.00%)
Mar 02, 2021 9.460 9.773 9.460 9.546 14,757 +0.07(+0.73%)
Mar 01, 2021 9.515 9.601 9.468 9.477 14,032 -0.05(-0.48%)
Feb 26, 2021 9.499 9.598 9.492 9.523 9,208 +0.11(+1.16%)
Feb 25, 2021 9.492 9.781 9.359 9.413 9,347 -0.06(-0.66%)
Feb 24, 2021 9.460 9.601 9.460 9.476 11,538 -0.06(-0.66%)
Feb 23, 2021 9.429 9.608 9.359 9.539 19,077 +0.08(+0.83%)
Feb 22, 2021 9.437 9.753 9.437 9.460 13,172 -0.03(-0.33%)
Feb 19, 2021 9.539 9.559 9.421 9.492 5,627 -0.04(-0.41%)
Feb 18, 2021 9.413 9.570 9.406 9.531 5,506 +0.06(+0.66%)
Feb 17, 2021 9.648 9.648 9.419 9.468 10,843 -0.11(-1.14%)
Feb 16, 2021 9.413 9.585 9.413 9.578 23,793 +0.04(+0.37%)
Feb 12, 2021 9.579 9.593 9.484 9.542 9,720 +0.05(+0.54%)
Feb 11, 2021 9.609 9.609 9.406 9.492 34,365 -0.05(-0.49%)
Feb 10, 2021 9.523 9.539 9.412 9.539 29,835 +0.07(+0.74%)
Feb 09, 2021 9.429 9.585 9.429 9.468 19,941 -0.01(-0.08%)
Feb 08, 2021 9.445 9.625 9.398 9.476 33,053 -0.03(-0.29%)
Feb 05, 2021 9.413 9.656 9.398 9.503 26,731 +0.08(+0.87%)
Feb 04, 2021 9.578 9.726 9.393 9.421 34,756 -0.05(-0.50%)
Feb 03, 2021 9.656 9.770 9.404 9.468 12,323 -0.11(-1.14%)
Feb 02, 2021 9.445 9.781 9.320 9.578 22,717 +0.24(+2.60%)
Feb 01, 2021 9.398 9.499 9.320 9.335 14,913 -0.05(-0.50%)
Jan 29, 2021 9.359 9.539 9.320 9.382 24,301 -0.01(-0.08%)
Jan 28, 2021 9.343 9.425 9.245 9.390 11,796 -0.01(-0.08%)
Jan 27, 2021 9.249 9.437 9.241 9.398 10,315 +0.05(+0.50%)
Jan 26, 2021 9.468 9.468 9.351 9.351 35,125 -0.05(-0.58%)
Jan 25, 2021 9.460 9.585 9.359 9.406 59,739 -0.15(-1.55%)
Jan 22, 2021 9.531 9.789 9.484 9.554 7,034 +0.05(+0.49%)
Jan 21, 2021 9.562 9.613 9.398 9.507 51,356 -0.09(-0.98%)
Jan 20, 2021 9.750 9.824 9.515 9.601 11,674 -0.25(-2.54%)
Jan 19, 2021 9.695 9.851 9.503 9.851 50,810 +0.12(+1.20%)
Jan 15, 2021 9.843 10.000 9.495 9.734 30,952 +0.04(+0.40%)
Jan 14, 2021 9.593 9.695 9.390 9.695 25,336 +0.20(+2.14%)
Jan 13, 2021 9.617 9.640 9.163 9.492 42,811 -0.09(-0.90%)
Jan 12, 2021 9.187 9.578 9.171 9.578 37,165 +0.30(+3.29%)
Jan 11, 2021 9.296 9.382 9.273 9.273 9,128 -0.10(-1.08%)
Jan 08, 2021 9.445 9.515 9.291 9.374 8,185 +0.05(+0.59%)
Jan 07, 2021 9.515 9.585 9.304 9.320 19,352 -0.12(-1.24%)
Jan 06, 2021 9.335 9.562 9.327 9.437 7,839 +0.03(+0.33%)
Jan 05, 2021 9.351 9.507 9.226 9.406 12,423 +0.16(+1.78%)
Jan 04, 2021 9.351 9.359 9.009 9.241 18,873 -0.05(-0.51%)
Dec 31, 2020 9.288 9.288 9.288 9,920 +0.02(+0.17%)
Dec 30, 2020 9.241 9.460 9.226 9.273 9,920 -0.01(-0.08%)
Dec 29, 2020 9.319 9.441 9.111 9.281 30,078 -0.14(-1.47%)
Dec 28, 2020 9.519 9.611 9.419 9.419 20,213 -0.03(-0.33%)
Dec 24, 2020 9.250 9.834 9.227 9.450 29,132 +0.13(+1.40%)
Dec 23, 2020 9.188 9.350 8.988 9.319 42,353 +0.13(+1.42%)
Dec 22, 2020 9.281 9.281 8.673 9.188 46,181 -0.10(-1.04%)
Dec 21, 2020 9.311 9.381 9.227 9.284 13,482 -0.13(-1.43%)
Dec 18, 2020 9.319 9.496 9.296 9.419 9,234 +0.20(+2.17%)
Dec 17, 2020 9.211 9.427 9.211 9.219 44,043 -0.02(-0.25%)
Dec 16, 2020 9.181 9.396 9.181 9.242 14,490 -0.02(-0.17%)
Dec 15, 2020 9.173 9.304 9.118 9.257 37,274 -0.01(-0.08%)
Dec 14, 2020 9.188 9.304 9.104 9.265 53,207 +0.09(+1.01%)
Dec 11, 2020 9.319 9.319 9.173 9.173 9,364 -0.08(-0.83%)
Dec 10, 2020 9.319 9.319 9.250 9.250 6,890 -0.05(-0.58%)
Dec 09, 2020 9.234 9.304 9.188 9.304 21,054 -0.03(-0.33%)
Dec 08, 2020 9.227 9.334 9.119 9.334 25,929 +0.00(+0.00%)
Dec 07, 2020 9.334 9.334 9.073 9.334 29,223 +0.05(+0.54%)
Dec 04, 2020 9.273 9.412 9.150 9.284 24,840 -0.10(-1.11%)
Dec 03, 2020 9.319 9.511 9.243 9.388 29,818 +0.08(+0.91%)
Dec 02, 2020 9.404 9.509 9.227 9.304 19,632 -0.10(-1.06%)
Dec 01, 2020 9.334 9.549 9.281 9.404 25,262 -0.01(-0.08%)
Nov 30, 2020 9.504 9.587 9.188 9.411 33,185 +0.25(+2.68%)
Nov 27, 2020 9.296 9.296 9.165 9.165 13,655 -0.13(-1.41%)
Nov 25, 2020 9.281 9.305 9.042 9.296 26,791 -0.01(-0.08%)
Nov 24, 2020 9.519 9.834 9.104 9.304 41,229 -0.25(-2.58%)
Nov 23, 2020 9.527 9.828 9.503 9.550 12,707 +0.00(+0.00%)
Nov 20, 2020 9.480 9.947 9.479 9.550 18,077 -0.15(-1.51%)
Nov 19, 2020 9.688 9.857 9.601 9.696 17,668 -0.08(-0.86%)
Nov 18, 2020 9.949 9.949 9.696 9.780 25,517 -0.22(-2.15%)
Nov 17, 2020 10.18 10.18 9.629 9.996 48,625 +0.08(+0.85%)
Nov 16, 2020 9.457 10.07 9.227 9.911 47,360 +0.42(+4.37%)
Nov 13, 2020 9.888 10.32 9.142 9.496 84,016 +0.03(+0.32%)
Nov 12, 2020 8.958 9.611 8.527 9.465 40,715 +0.55(+6.21%)
Nov 11, 2020 8.758 9.219 8.413 8.911 37,470 +0.29(+3.39%)
Nov 10, 2020 8.527 8.681 8.380 8.619 9,949 +0.01(+0.09%)
Nov 09, 2020 8.266 8.612 8.266 8.612 26,579 +0.27(+3.22%)
Nov 06, 2020 8.450 8.458 8.166 8.342 7,543 -0.05(-0.64%)
Nov 05, 2020 8.266 8.450 8.266 8.396 20,277 +0.05(+0.63%)
Nov 04, 2020 8.235 8.369 8.166 8.344 20,182 +0.14(+1.66%)
Nov 03, 2020 8.227 8.350 8.166 8.207 5,956 +0.05(+0.61%)
Nov 02, 2020 8.204 8.256 8.158 8.158 10,840 -0.04(-0.47%)
Oct 30, 2020 8.366 8.373 8.158 8.196 21,329 -0.06(-0.74%)
Oct 29, 2020 8.016 8.288 7.987 8.258 37,761 +0.19(+2.34%)
Oct 28, 2020 8.031 8.182 8.024 8.069 26,580 -0.11(-1.34%)
Oct 27, 2020 8.024 8.281 8.024 8.179 14,987 +0.15(+1.93%)
Oct 26, 2020 8.137 8.213 8.024 8.024 11,118 -0.11(-1.39%)
Oct 23, 2020 8.115 8.296 8.058 8.137 47,427 +0.13(+1.60%)
Oct 22, 2020 7.865 8.167 7.865 8.009 23,157 +0.04(+0.47%)
Oct 21, 2020 7.918 8.152 7.797 7.971 12,343 -0.01(-0.09%)
Oct 20, 2020 7.911 8.152 7.778 7.979 19,299 +0.19(+2.42%)
Oct 19, 2020 7.835 8.111 7.775 7.790 29,401 +0.08(+0.98%)
Oct 16, 2020 7.948 7.948 7.714 7.714 21,064 -0.23(-2.85%)
Oct 15, 2020 7.926 8.038 7.873 7.941 32,110 -0.11(-1.31%)
Oct 14, 2020 8.130 8.152 8.001 8.047 11,764 -0.03(-0.37%)
Oct 13, 2020 8.326 8.326 8.001 8.077 34,660 -0.24(-2.90%)
Oct 12, 2020 8.069 8.333 8.069 8.318 50,311 +0.17(+2.04%)
Oct 09, 2020 8.137 8.167 8.003 8.152 37,226 +0.09(+1.08%)
Oct 08, 2020 7.994 8.198 7.994 8.065 28,167 +0.07(+0.89%)
Oct 07, 2020 8.130 8.220 7.906 7.994 23,697 -0.08(-0.94%)
Oct 06, 2020 8.077 8.198 8.039 8.069 31,684 -0.02(-0.28%)
Oct 05, 2020 8.092 8.172 8.077 8.092 12,830 -0.04(-0.46%)
Oct 02, 2020 8.250 8.250 8.039 8.130 17,619 -0.10(-1.19%)
Oct 01, 2020 8.220 8.243 8.077 8.228 41,389 +0.03(+0.37%)
Sep 30, 2020 8.175 8.324 8.099 8.198 35,060 +0.01(+0.09%)
Sep 29, 2020 8.228 8.273 8.047 8.190 21,800 -0.02(-0.28%)
Sep 28, 2020 8.507 8.567 8.145 8.213 27,792 +0.00(+0.00%)
Sep 25, 2020 8.182 8.379 8.039 8.213 55,111 +0.02(+0.18%)
Sep 24, 2020 8.492 8.492 7.896 8.198 104,183 -0.37(-4.36%)
Sep 23, 2020 8.681 8.681 8.435 8.571 48,656 -0.07(-0.83%)
Sep 22, 2020 8.401 8.681 8.311 8.643 19,932 +0.27(+3.25%)
Sep 21, 2020 8.462 8.462 8.341 8.371 13,957 -0.06(-0.73%)
Sep 18, 2020 8.447 8.447 8.315 8.433 12,982 +0.08(+0.92%)
Sep 17, 2020 8.296 8.454 8.137 8.356 24,966 +0.20(+2.50%)
Sep 16, 2020 8.281 8.441 8.152 8.152 12,674 -0.08(-1.01%)
Sep 15, 2020 8.273 8.394 8.235 8.235 19,184 -0.22(-2.59%)
Sep 14, 2020 8.379 8.484 8.148 8.454 52,534 +0.17(+2.02%)
Sep 11, 2020 8.281 8.351 8.190 8.287 20,666 +0.11(+1.37%)
Sep 10, 2020 8.311 8.379 8.175 8.175 22,863 -0.18(-2.15%)
Sep 09, 2020 8.258 8.415 8.235 8.354 33,166 +0.13(+1.54%)
Sep 08, 2020 8.205 8.362 8.115 8.228 21,922 -0.06(-0.77%)
Sep 04, 2020 8.243 8.379 8.198 8.292 20,401 +0.14(+1.71%)
Sep 03, 2020 8.326 8.401 8.152 8.152 12,029 -0.16(-1.93%)
Sep 02, 2020 8.401 8.507 8.313 8.313 9,527 -0.04(-0.52%)
Sep 01, 2020 8.371 8.469 8.235 8.356 18,757 -0.08(-0.91%)
Aug 31, 2020 8.394 8.561 8.303 8.433 14,788 -0.03(-0.40%)
Aug 28, 2020 8.394 8.582 8.303 8.467 55,773 -0.01(-0.06%)
Aug 27, 2020 8.469 8.537 8.341 8.472 33,464 -0.04(-0.50%)
Aug 26, 2020 8.643 8.737 8.401 8.515 39,482 -0.13(-1.48%)
Aug 25, 2020 8.703 8.749 8.507 8.643 25,654 -0.05(-0.61%)
Aug 24, 2020 8.620 8.749 8.605 8.696 21,135 +0.06(+0.70%)
Aug 21, 2020 9.051 9.058 8.341 8.635 63,324 -0.42(-4.59%)
Aug 20, 2020 8.937 9.058 8.771 9.051 19,012 +0.13(+1.44%)
Aug 19, 2020 9.058 9.096 8.869 8.922 54,949 -0.10(-1.09%)
Aug 18, 2020 9.013 9.051 8.696 9.020 50,514 +0.06(+0.63%)
Aug 17, 2020 8.741 9.043 8.741 8.964 47,261 +0.10(+1.15%)
Aug 14, 2020 8.741 8.869 8.741 8.862 40,008 +0.24(+2.80%)
Aug 13, 2020 8.432 8.620 8.432 8.620 22,581 +0.14(+1.60%)
Aug 12, 2020 8.537 8.590 8.424 8.484 34,048 +0.09(+1.12%)
Aug 11, 2020 8.567 8.596 8.326 8.390 43,867 -0.21(-2.41%)
Aug 10, 2020 8.567 8.681 8.454 8.598 30,735 -0.01(-0.09%)
Aug 07, 2020 8.583 8.665 8.530 8.605 24,508 -0.04(-0.44%)
Aug 06, 2020 8.733 8.767 8.567 8.643 18,178 -0.05(-0.52%)
Aug 05, 2020 8.809 8.847 8.688 8.688 37,512 -0.14(-1.62%)
Aug 04, 2020 8.832 8.907 8.737 8.832 12,826 +0.10(+1.12%)
Aug 03, 2020 8.749 8.975 8.726 8.733 22,926 +0.01(+0.09%)
Jul 31, 2020 8.832 8.869 8.718 8.726 19,076 -0.09(-1.00%)
Jul 30, 2020 8.683 8.868 8.683 8.814 37,383 +0.12(+1.38%)
Jul 29, 2020 8.794 8.831 8.616 8.694 20,438 +0.05(+0.56%)
Jul 28, 2020 8.690 8.883 8.631 8.646 11,313 -0.12(-1.35%)
Jul 27, 2020 8.831 8.957 8.616 8.765 16,784 -0.02(-0.26%)
Jul 24, 2020 8.891 8.957 8.772 8.787 32,070 -0.15(-1.66%)
Jul 23, 2020 8.868 9.017 8.772 8.935 47,103 +0.04(+0.41%)
Jul 22, 2020 8.913 9.228 8.846 8.899 9,742 -0.01(-0.07%)
Jul 21, 2020 9.084 9.239 8.868 8.906 19,115 -0.33(-3.54%)
Jul 20, 2020 9.262 9.277 8.831 9.232 7,664 -0.01(-0.16%)
Jul 17, 2020 8.980 9.254 8.926 9.247 10,914 +0.35(+3.92%)
Jul 16, 2020 8.831 8.906 8.772 8.898 22,505 +0.12(+1.35%)
Jul 15, 2020 9.106 9.113 8.431 8.779 27,520 -0.26(-2.83%)
Jul 14, 2020 9.017 9.069 9.017 9.035 11,352 -0.00(-0.04%)
Jul 13, 2020 8.935 9.047 8.883 9.039 11,622 +0.09(+0.99%)
Jul 10, 2020 9.061 9.202 8.896 8.950 13,205 -0.10(-1.15%)
Jul 09, 2020 9.195 9.277 9.054 9.054 10,766 -0.09(-0.97%)
Jul 08, 2020 9.106 9.277 9.106 9.143 3,526 -0.13(-1.36%)
Jul 07, 2020 9.236 9.277 9.180 9.269 5,590 +0.16(+1.79%)
Jul 06, 2020 9.202 9.202 9.106 9.106 1,556 +0.00(+0.00%)
Jul 02, 2020 9.247 9.262 9.091 9.106 11,049 -0.10(-1.13%)
Jul 01, 2020 8.542 9.262 8.542 9.210 26,667 -0.25(-2.67%)
Jun 30, 2020 9.418 9.536 9.388 9.462 13,967 +0.04(+0.40%)
Jun 29, 2020 9.566 9.603 9.136 9.425 12,772 -0.13(-1.40%)
Jun 26, 2020 9.492 9.588 9.145 9.559 11,049 +0.06(+0.62%)
Jun 25, 2020 9.573 9.625 9.262 9.499 6,075 -0.09(-0.92%)
Jun 24, 2020 9.455 9.587 9.366 9.587 9,451 +0.02(+0.18%)
Jun 23, 2020 9.625 9.640 9.377 9.570 11,247 -0.02(-0.19%)
Jun 22, 2020 9.629 9.648 9.425 9.588 23,781 -0.05(-0.54%)
Jun 19, 2020 8.987 9.648 8.987 9.640 14,552 +0.18(+1.88%)
Jun 18, 2020 9.366 9.462 9.017 9.462 14,365 +0.07(+0.71%)
Jun 17, 2020 9.158 9.410 9.070 9.395 17,118 +0.09(+0.94%)
Jun 16, 2020 9.202 9.499 9.054 9.308 8,697 +0.26(+2.89%)
Jun 15, 2020 8.933 9.195 8.933 9.046 3,725 +0.14(+1.58%)
Jun 12, 2020 8.980 9.027 8.713 8.905 6,602 +0.19(+2.21%)
Jun 11, 2020 9.239 9.477 8.624 8.713 35,146 -0.74(-7.85%)
Jun 10, 2020 9.373 9.826 9.039 9.455 18,263 -0.07(-0.74%)
Jun 09, 2020 9.336 9.803 9.173 9.525 11,666 +0.06(+0.67%)
Jun 08, 2020 9.388 9.462 9.329 9.462 11,423 +0.13(+1.43%)
Jun 05, 2020 9.202 9.370 9.150 9.329 24,254 +0.26(+2.86%)
Jun 04, 2020 9.395 9.421 9.039 9.069 20,823 -0.33(-3.48%)
Jun 03, 2020 9.173 9.395 9.154 9.395 28,228 +0.24(+2.68%)
Jun 02, 2020 9.239 9.441 9.143 9.150 15,572 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.