Skip to main content

Vaneck Prfd Securities Ex Financials ETF (NY: PFXF )

18.34 -0.01 (-0.05%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 17.16 17.33 17.14 17.33 267,905 +0.18(+1.03%)
May 30, 2024 17.00 17.15 16.98 17.15 958,714 +0.21(+1.22%)
May 29, 2024 17.08 17.08 16.95 16.95 560,608 -0.19(-1.09%)
May 28, 2024 17.12 17.23 17.08 17.14 296,703 +0.06(+0.35%)
May 24, 2024 17.00 17.08 16.93 17.08 365,166 +0.11(+0.64%)
May 23, 2024 17.20 17.20 16.88 16.97 660,603 -0.15(-0.86%)
May 22, 2024 17.15 17.17 17.09 17.12 437,357 -0.06(-0.34%)
May 21, 2024 17.21 17.23 17.14 17.17 249,366 -0.04(-0.23%)
May 20, 2024 17.23 17.24 17.18 17.21 370,473 -0.02(-0.11%)
May 17, 2024 17.21 17.24 17.15 17.23 389,736 +0.03(+0.17%)
May 16, 2024 17.26 17.27 17.18 17.20 452,680 -0.03(-0.17%)
May 15, 2024 17.21 17.26 17.18 17.23 465,678 +0.08(+0.46%)
May 14, 2024 17.14 17.19 17.12 17.15 273,193 +0.01(+0.06%)
May 13, 2024 17.09 17.14 17.08 17.14 332,550 +0.08(+0.46%)
May 10, 2024 17.11 17.11 16.99 17.07 323,986 -0.01(-0.06%)
May 09, 2024 17.03 17.09 16.96 17.08 324,943 +0.06(+0.35%)
May 08, 2024 17.14 17.16 16.95 17.02 415,183 -0.15(-0.86%)
May 07, 2024 17.24 17.28 17.14 17.16 364,508 -0.06(-0.34%)
May 06, 2024 17.16 17.22 17.11 17.22 759,222 +0.14(+0.80%)
May 03, 2024 17.03 17.10 17.00 17.09 452,414 +0.18(+1.05%)
May 02, 2024 16.86 16.98 16.80 16.91 374,765 +0.07(+0.41%)
May 01, 2024 16.75 16.88 16.71 16.84 432,165 +0.16(+0.94%)
Apr 30, 2024 16.82 16.87 16.66 16.68 750,588 -0.18(-1.05%)
Apr 29, 2024 16.79 16.88 16.77 16.86 480,102 +0.15(+0.88%)
Apr 26, 2024 16.77 16.83 16.71 16.71 1,119,169 -0.01(-0.06%)
Apr 25, 2024 16.74 16.77 16.60 16.72 746,094 -0.15(-0.87%)
Apr 24, 2024 16.87 16.92 16.80 16.87 398,190 -0.01(-0.06%)
Apr 23, 2024 16.71 16.88 16.67 16.88 633,481 +0.19(+1.12%)
Apr 22, 2024 16.64 16.72 16.60 16.69 308,475 +0.06(+0.35%)
Apr 19, 2024 16.56 16.64 16.42 16.63 409,716 +0.12(+0.71%)
Apr 18, 2024 16.60 16.60 16.50 16.52 781,701 -0.03(-0.18%)
Apr 17, 2024 16.60 16.68 16.55 16.55 487,536 +0.06(+0.36%)
Apr 16, 2024 16.54 16.59 16.43 16.49 704,326 -0.04(-0.24%)
Apr 15, 2024 16.85 16.85 16.53 16.53 604,836 -0.30(-1.80%)
Apr 12, 2024 16.92 16.96 16.81 16.83 331,761 -0.10(-0.58%)
Apr 11, 2024 17.04 17.04 16.84 16.93 1,072,072 -0.06(-0.35%)
Apr 10, 2024 17.12 17.12 16.89 16.99 912,025 -0.23(-1.31%)
Apr 09, 2024 17.26 17.26 17.19 17.21 316,367 +0.01(+0.06%)
Apr 08, 2024 17.16 17.23 17.12 17.20 330,691 +0.05(+0.29%)
Apr 05, 2024 17.14 17.20 17.10 17.15 672,220 -0.01(-0.06%)
Apr 04, 2024 17.24 17.28 17.14 17.16 502,911 +0.02(+0.11%)
Apr 03, 2024 17.09 17.16 17.04 17.14 486,060 +0.04(+0.23%)
Apr 02, 2024 17.14 17.14 17.05 17.10 509,441 -0.12(-0.68%)
Apr 01, 2024 17.26 17.27 17.08 17.22 581,772 +0.01(+0.07%)
Mar 28, 2024 17.43 17.47 17.19 17.21 828,606 -0.19(-1.12%)
Mar 27, 2024 17.42 17.42 17.35 17.40 526,968 +0.07(+0.39%)
Mar 26, 2024 17.39 17.39 17.32 17.34 730,828 -0.02(-0.11%)
Mar 25, 2024 17.46 17.46 17.33 17.36 669,273 -0.10(-0.56%)
Mar 22, 2024 17.58 17.58 17.44 17.45 581,558 -0.04(-0.22%)
Mar 21, 2024 17.51 17.58 17.49 17.49 1,198,771 +0.01(+0.06%)
Mar 20, 2024 17.41 17.48 17.38 17.48 681,093 +0.08(+0.45%)
Mar 19, 2024 17.31 17.40 17.29 17.40 1,021,969 +0.13(+0.73%)
Mar 18, 2024 17.29 17.32 17.26 17.28 365,737 +0.01(+0.06%)
Mar 15, 2024 17.32 17.32 17.22 17.27 399,620 +0.01(+0.06%)
Mar 14, 2024 17.34 17.34 17.25 17.26 1,005,279 -0.07(-0.39%)
Mar 13, 2024 17.30 17.38 17.27 17.33 534,336 +0.02(+0.11%)
Mar 12, 2024 17.30 17.31 17.23 17.31 523,283 +0.00(+0.00%)
Mar 11, 2024 17.36 17.36 17.29 17.31 474,805 -0.03(-0.17%)
Mar 08, 2024 17.31 17.34 17.31 17.34 556,809 +0.05(+0.28%)
Mar 07, 2024 17.25 17.31 17.23 17.29 1,183,116 +0.11(+0.62%)
Mar 06, 2024 17.19 17.23 17.16 17.18 564,762 +0.05(+0.28%)
Mar 05, 2024 17.09 17.14 17.07 17.13 536,714 +0.05(+0.29%)
Mar 04, 2024 17.15 17.18 17.08 17.08 410,774 -0.09(-0.51%)
Mar 01, 2024 17.31 17.31 17.10 17.17 409,024 -0.03(-0.20%)
Feb 29, 2024 17.12 17.21 17.08 17.20 651,622 +0.13(+0.74%)
Feb 28, 2024 17.01 17.10 16.99 17.08 517,763 +0.10(+0.57%)
Feb 27, 2024 17.09 17.09 16.98 16.98 325,990 -0.07(-0.40%)
Feb 26, 2024 17.08 17.11 17.02 17.05 422,595 -0.04(-0.23%)
Feb 23, 2024 16.99 17.11 16.97 17.09 454,307 +0.11(+0.63%)
Feb 22, 2024 16.99 17.00 16.93 16.98 403,332 +0.07(+0.40%)
Feb 21, 2024 16.96 17.00 16.90 16.91 471,193 -0.02(-0.11%)
Feb 20, 2024 16.87 16.96 16.85 16.93 477,202 +0.03(+0.17%)
Feb 16, 2024 16.94 16.96 16.90 16.90 460,848 -0.09(-0.51%)
Feb 15, 2024 16.93 17.01 16.91 16.99 464,177 +0.10(+0.57%)
Feb 14, 2024 16.82 16.92 16.82 16.90 374,582 +0.08(+0.46%)
Feb 13, 2024 16.94 16.94 16.76 16.82 528,669 -0.23(-1.36%)
Feb 12, 2024 17.03 17.07 17.00 17.05 502,256 +0.06(+0.34%)
Feb 09, 2024 16.89 17.00 16.84 16.99 464,612 +0.12(+0.69%)
Feb 08, 2024 16.87 16.90 16.80 16.88 361,276 +0.03(+0.17%)
Feb 07, 2024 16.87 16.88 16.80 16.85 549,592 +0.04(+0.23%)
Feb 06, 2024 16.85 16.88 16.80 16.81 433,133 +0.02(+0.12%)
Feb 05, 2024 16.98 16.98 16.79 16.79 478,307 -0.23(-1.37%)
Feb 02, 2024 17.03 17.04 16.96 17.02 1,125,359 -0.08(-0.45%)
Feb 01, 2024 16.99 17.10 16.94 17.10 510,531 +0.13(+0.79%)
Jan 31, 2024 17.02 17.04 16.87 16.96 690,761 -0.04(-0.23%)
Jan 30, 2024 17.00 17.02 16.95 17.00 367,743 +0.05(+0.28%)
Jan 29, 2024 16.93 17.00 16.91 16.95 416,900 +0.03(+0.17%)
Jan 26, 2024 16.91 16.96 16.88 16.93 435,350 +0.02(+0.11%)
Jan 25, 2024 16.78 16.91 16.78 16.91 697,197 +0.17(+1.04%)
Jan 24, 2024 16.79 16.80 16.72 16.73 427,505 -0.01(-0.06%)
Jan 23, 2024 16.74 16.76 16.70 16.74 313,780 +0.00(+0.00%)
Jan 22, 2024 16.70 16.76 16.66 16.74 531,768 +0.04(+0.23%)
Jan 19, 2024 16.64 16.71 16.53 16.70 497,396 +0.12(+0.70%)
Jan 18, 2024 16.67 16.72 16.56 16.59 454,758 -0.07(-0.41%)
Jan 17, 2024 16.69 16.71 16.61 16.66 538,129 -0.09(-0.52%)
Jan 16, 2024 16.79 16.80 16.71 16.74 410,673 -0.07(-0.40%)
Jan 12, 2024 16.79 16.85 16.77 16.81 420,997 +0.02(+0.11%)
Jan 11, 2024 16.78 16.79 16.71 16.79 368,719 +0.03(+0.17%)
Jan 10, 2024 16.78 16.83 16.75 16.76 366,615 +0.00(+0.00%)
Jan 09, 2024 16.69 16.80 16.69 16.76 320,266 +0.04(+0.23%)
Jan 08, 2024 16.61 16.73 16.58 16.72 778,507 +0.14(+0.81%)
Jan 05, 2024 16.60 16.69 16.54 16.59 524,453 +0.01(+0.06%)
Jan 04, 2024 16.53 16.64 16.53 16.58 485,062 +0.02(+0.12%)
Jan 03, 2024 16.56 16.62 16.44 16.56 340,470 -0.04(-0.23%)
Jan 02, 2024 16.56 16.64 16.52 16.60 431,746 +0.02(+0.12%)
Dec 29, 2023 16.64 16.66 16.58 16.58 421,215 -0.07(-0.41%)
Dec 28, 2023 16.67 16.72 16.63 16.65 521,493 -0.01(-0.06%)
Dec 27, 2023 16.63 16.68 16.56 16.66 455,339 +0.06(+0.39%)
Dec 26, 2023 16.61 16.70 16.58 16.59 485,210 -0.03(-0.17%)
Dec 22, 2023 16.64 16.70 16.60 16.62 479,162 +0.04(+0.23%)
Dec 21, 2023 16.58 16.64 16.55 16.58 658,999 +0.05(+0.29%)
Dec 20, 2023 16.58 16.64 16.50 16.53 657,378 -0.04(-0.23%)
Dec 19, 2023 16.50 16.58 16.49 16.57 637,341 +0.11(+0.64%)
Dec 18, 2023 16.53 16.54 16.46 16.47 457,859 -0.11(-0.69%)
Dec 15, 2023 16.63 16.63 16.50 16.58 559,058 -0.03(-0.17%)
Dec 14, 2023 16.48 16.65 16.48 16.61 637,127 +0.20(+1.22%)
Dec 13, 2023 16.19 16.42 16.14 16.41 764,044 +0.24(+1.48%)
Dec 12, 2023 16.17 16.20 16.11 16.17 370,225 +0.00(+0.00%)
Dec 11, 2023 16.19 16.19 16.07 16.17 635,966 -0.05(-0.29%)
Dec 08, 2023 16.21 16.24 16.13 16.22 525,431 -0.01(-0.06%)
Dec 07, 2023 16.22 16.30 16.21 16.23 433,136 +0.04(+0.24%)
Dec 06, 2023 16.21 16.28 16.18 16.19 490,236 +0.03(+0.18%)
Dec 05, 2023 16.22 16.25 16.16 16.16 490,445 -0.06(-0.35%)
Dec 04, 2023 16.28 16.31 16.18 16.22 455,174 -0.11(-0.64%)
Dec 01, 2023 16.22 16.33 16.16 16.32 470,777 +0.15(+0.96%)
Nov 30, 2023 16.00 16.17 15.97 16.17 583,632 +0.20(+1.24%)
Nov 29, 2023 15.97 16.05 15.95 15.97 541,667 +0.07(+0.42%)
Nov 28, 2023 15.84 15.92 15.83 15.90 661,179 +0.07(+0.42%)
Nov 27, 2023 15.79 15.87 15.77 15.84 322,843 +0.07(+0.42%)
Nov 24, 2023 15.78 15.80 15.73 15.77 146,026 +0.03(+0.18%)
Nov 22, 2023 15.84 15.86 15.69 15.74 428,965 -0.03(-0.18%)
Nov 21, 2023 15.83 15.84 15.76 15.77 866,854 -0.07(-0.42%)
Nov 20, 2023 15.79 15.85 15.76 15.84 424,585 +0.02(+0.12%)
Nov 17, 2023 15.78 15.87 15.78 15.82 303,157 +0.03(+0.18%)
Nov 16, 2023 15.80 15.84 15.74 15.79 299,797 -0.01(-0.06%)
Nov 15, 2023 15.81 15.81 15.73 15.80 369,860 +0.01(+0.06%)
Nov 14, 2023 15.71 15.84 15.65 15.79 416,760 +0.33(+2.14%)
Nov 13, 2023 15.35 15.50 15.32 15.46 296,299 +0.02(+0.12%)
Nov 10, 2023 15.39 15.44 15.35 15.44 223,921 +0.07(+0.43%)
Nov 09, 2023 15.56 15.56 15.34 15.37 316,942 -0.17(-1.10%)
Nov 08, 2023 15.55 15.61 15.49 15.54 296,539 +0.02(+0.12%)
Nov 07, 2023 15.59 15.62 15.51 15.52 307,210 -0.09(-0.55%)
Nov 06, 2023 15.70 15.73 15.58 15.61 525,384 -0.11(-0.72%)
Nov 03, 2023 15.59 15.72 15.59 15.72 1,296,448 +0.27(+1.71%)
Nov 02, 2023 15.29 15.49 15.29 15.46 478,603 +0.30(+2.00%)
Nov 01, 2023 14.98 15.17 14.94 15.16 665,572 +0.23(+1.57%)
Oct 31, 2023 14.83 14.92 14.82 14.92 391,562 +0.13(+0.89%)
Oct 30, 2023 14.79 14.86 14.75 14.79 404,503 +0.00(+0.00%)
Oct 27, 2023 14.92 14.93 14.76 14.79 322,354 -0.10(-0.70%)
Oct 26, 2023 14.88 14.98 14.86 14.89 381,273 -0.02(-0.13%)
Oct 25, 2023 15.00 15.00 14.89 14.91 302,705 -0.14(-0.94%)
Oct 24, 2023 14.87 15.05 14.87 15.05 352,973 +0.19(+1.27%)
Oct 23, 2023 14.83 14.86 14.72 14.86 406,708 -0.01(-0.06%)
Oct 20, 2023 14.83 14.89 14.68 14.87 393,451 +0.06(+0.38%)
Oct 19, 2023 14.93 14.97 14.76 14.82 448,434 -0.10(-0.69%)
Oct 18, 2023 15.00 15.00 14.88 14.92 465,274 -0.15(-1.00%)
Oct 17, 2023 15.04 15.09 14.96 15.07 447,621 -0.06(-0.37%)
Oct 16, 2023 15.14 15.14 15.02 15.13 437,808 +0.00(+0.00%)
Oct 13, 2023 15.18 15.23 15.08 15.13 1,744,672 +0.02(+0.13%)
Oct 12, 2023 15.22 15.25 15.09 15.11 1,413,660 -0.15(-0.99%)
Oct 11, 2023 15.26 15.28 15.19 15.26 613,290 +0.08(+0.56%)
Oct 10, 2023 15.08 15.22 15.03 15.18 383,494 +0.09(+0.62%)
Oct 09, 2023 14.96 15.12 14.95 15.08 315,540 +0.08(+0.57%)
Oct 06, 2023 14.91 15.02 14.79 15.00 804,329 +0.01(+0.06%)
Oct 05, 2023 15.00 15.06 14.94 14.99 444,278 -0.03(-0.19%)
Oct 04, 2023 15.13 15.18 15.01 15.02 519,931 -0.08(-0.56%)
Oct 03, 2023 15.34 15.34 15.00 15.10 574,428 -0.31(-2.02%)
Oct 02, 2023 15.74 15.78 15.36 15.41 872,689 -0.32(-2.06%)
Sep 29, 2023 15.77 15.86 15.68 15.73 429,289 +0.05(+0.30%)
Sep 28, 2023 15.60 15.71 15.59 15.69 366,884 +0.05(+0.30%)
Sep 27, 2023 15.73 15.73 15.59 15.64 421,645 +0.00(+0.00%)
Sep 26, 2023 15.77 15.77 15.63 15.64 379,572 -0.14(-0.89%)
Sep 25, 2023 15.77 15.80 15.75 15.78 846,693 -0.02(-0.12%)
Sep 22, 2023 15.84 15.85 15.77 15.80 331,168 +0.00(+0.00%)
Sep 21, 2023 15.93 15.93 15.74 15.80 486,187 -0.22(-1.34%)
Sep 20, 2023 16.05 16.12 16.01 16.02 470,798 -0.01(-0.06%)
Sep 19, 2023 16.01 16.04 15.99 16.02 486,359 +0.01(+0.06%)
Sep 18, 2023 15.99 16.04 15.94 16.02 321,096 +0.05(+0.29%)
Sep 15, 2023 16.00 16.02 15.93 15.97 323,836 -0.05(-0.29%)
Sep 14, 2023 15.99 16.03 15.97 16.02 346,170 +0.05(+0.29%)
Sep 13, 2023 15.94 15.97 15.91 15.97 221,784 +0.02(+0.12%)
Sep 12, 2023 15.95 15.98 15.92 15.95 511,697 +0.01(+0.06%)
Sep 11, 2023 16.02 16.02 15.94 15.94 558,435 -0.06(-0.35%)
Sep 08, 2023 15.98 16.02 15.93 16.00 389,157 +0.05(+0.29%)
Sep 07, 2023 15.95 15.98 15.92 15.95 249,929 -0.03(-0.18%)
Sep 06, 2023 16.06 16.06 15.94 15.98 315,301 -0.07(-0.47%)
Sep 05, 2023 16.15 16.15 16.02 16.05 312,162 -0.11(-0.70%)
Sep 01, 2023 16.29 16.29 16.11 16.17 396,064 -0.08(-0.48%)
Aug 31, 2023 16.06 16.24 15.99 16.24 483,172 +0.25(+1.57%)
Aug 30, 2023 16.00 16.01 15.96 15.99 572,992 +0.03(+0.17%)
Aug 29, 2023 15.90 15.97 15.86 15.97 327,646 +0.10(+0.64%)
Aug 28, 2023 15.81 15.87 15.80 15.86 426,727 +0.08(+0.53%)
Aug 25, 2023 15.77 15.81 15.71 15.78 345,921 +0.03(+0.18%)
Aug 24, 2023 15.82 15.85 15.74 15.75 285,191 -0.07(-0.47%)
Aug 23, 2023 15.71 15.84 15.71 15.83 622,550 +0.13(+0.83%)
Aug 22, 2023 15.77 15.78 15.69 15.70 339,470 -0.05(-0.30%)
Aug 21, 2023 15.80 15.80 15.67 15.74 387,201 -0.06(-0.35%)
Aug 18, 2023 15.81 15.84 15.78 15.80 361,731 -0.04(-0.23%)
Aug 17, 2023 15.88 15.88 15.78 15.84 365,973 -0.06(-0.35%)
Aug 16, 2023 15.93 15.94 15.84 15.89 382,848 -0.06(-0.35%)
Aug 15, 2023 16.02 16.02 15.91 15.95 394,723 -0.09(-0.58%)
Aug 14, 2023 16.08 16.08 15.98 16.04 419,164 -0.01(-0.06%)
Aug 11, 2023 16.02 16.06 15.97 16.05 425,092 +0.01(+0.06%)
Aug 10, 2023 16.09 16.11 15.99 16.04 396,879 -0.01(-0.06%)
Aug 09, 2023 16.09 16.10 16.02 16.05 429,076 -0.03(-0.17%)
Aug 08, 2023 16.00 16.09 15.99 16.08 433,739 +0.04(+0.23%)
Aug 07, 2023 16.02 16.07 16.00 16.04 702,144 +0.03(+0.17%)
Aug 04, 2023 15.98 16.09 15.98 16.01 321,734 +0.09(+0.58%)
Aug 03, 2023 16.00 16.00 15.87 15.92 465,342 -0.16(-0.98%)
Aug 02, 2023 16.10 16.10 15.96 16.08 490,060 -0.09(-0.57%)
Aug 01, 2023 16.21 16.22 16.12 16.17 311,297 -0.07(-0.43%)
Jul 31, 2023 16.17 16.24 16.14 16.24 510,857 +0.12(+0.75%)
Jul 28, 2023 16.17 16.18 16.07 16.12 320,451 +0.01(+0.06%)
Jul 27, 2023 16.28 16.29 16.09 16.11 485,200 -0.14(-0.85%)
Jul 26, 2023 16.19 16.28 16.18 16.25 639,887 +0.06(+0.34%)
Jul 25, 2023 16.17 16.19 16.11 16.19 446,300 +0.04(+0.23%)
Jul 24, 2023 16.21 16.22 16.16 16.16 402,440 -0.03(-0.17%)
Jul 21, 2023 16.18 16.20 16.16 16.18 419,512 +0.04(+0.23%)
Jul 20, 2023 16.14 16.29 16.06 16.15 920,267 +0.01(+0.06%)
Jul 19, 2023 16.13 16.18 16.13 16.14 1,278,372 +0.06(+0.35%)
Jul 18, 2023 16.01 16.09 15.98 16.08 783,003 +0.11(+0.69%)
Jul 17, 2023 16.17 16.18 15.94 15.97 675,825 -0.20(-1.26%)
Jul 14, 2023 16.34 16.36 16.17 16.18 708,109 -0.13(-0.79%)
Jul 13, 2023 16.30 16.30 16.28 16.30 511,911 +0.05(+0.28%)
Jul 12, 2023 16.30 16.31 16.24 16.26 683,224 +0.05(+0.29%)
Jul 11, 2023 16.17 16.23 16.13 16.21 729,106 +0.06(+0.34%)
Jul 10, 2023 16.08 16.16 16.08 16.16 664,507 +0.07(+0.46%)
Jul 07, 2023 16.05 16.12 15.98 16.08 392,863 +0.04(+0.23%)
Jul 06, 2023 16.18 16.18 15.93 16.05 616,366 -0.18(-1.14%)
Jul 05, 2023 16.26 16.30 16.23 16.23 420,697 -0.05(-0.28%)
Jul 03, 2023 16.20 16.28 16.18 16.28 122,373 +0.08(+0.52%)
Jun 30, 2023 16.02 16.22 15.99 16.19 405,834 +0.25(+1.55%)
Jun 29, 2023 15.91 15.96 15.84 15.95 709,521 +0.03(+0.17%)
Jun 28, 2023 15.92 15.94 15.88 15.92 512,420 -0.02(-0.11%)
Jun 27, 2023 15.95 15.95 15.88 15.94 281,734 +0.04(+0.23%)
Jun 26, 2023 15.83 15.95 15.83 15.90 280,801 +0.06(+0.41%)
Jun 23, 2023 15.87 15.89 15.81 15.84 470,833 -0.06(-0.35%)
Jun 22, 2023 15.90 15.91 15.81 15.89 526,890 +0.05(+0.29%)
Jun 21, 2023 15.82 15.95 15.73 15.84 578,335 +0.00(+0.00%)
Jun 20, 2023 15.90 15.92 15.82 15.84 305,439 -0.05(-0.35%)
Jun 16, 2023 15.95 15.98 15.89 15.90 455,745 -0.04(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.