Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

7.810 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 8.225 8.304 7.928 7.977 188,423 -0.24(-2.89%)
May 30, 2024 8.453 8.571 8.156 8.215 89,952 -0.13(-1.54%)
May 29, 2024 8.561 8.635 8.344 8.344 91,570 -0.30(-3.44%)
May 28, 2024 8.769 8.809 8.503 8.641 34,730 -0.04(-0.46%)
May 24, 2024 8.532 8.799 8.532 8.680 48,237 +0.01(+0.11%)
May 23, 2024 8.908 9.056 8.641 8.670 72,565 -0.28(-3.10%)
May 22, 2024 9.036 9.056 8.947 8.947 19,037 -0.04(-0.44%)
May 21, 2024 8.839 8.987 8.839 8.987 8,422 +0.09(+1.00%)
May 20, 2024 8.957 8.957 8.839 8.898 20,239 -0.01(-0.11%)
May 17, 2024 8.908 8.908 8.826 8.908 22,239 +0.06(+0.67%)
May 16, 2024 8.809 8.848 8.769 8.848 18,282 +0.04(+0.45%)
May 15, 2024 8.660 8.809 8.660 8.809 24,463 +0.15(+1.71%)
May 14, 2024 8.621 8.660 8.611 8.660 13,702 +0.00(+0.00%)
May 13, 2024 8.660 8.660 8.624 8.660 11,172 +0.05(+0.57%)
May 10, 2024 8.690 8.690 8.611 8.611 21,407 -0.12(-1.36%)
May 09, 2024 8.710 8.730 8.671 8.730 12,855 +0.09(+1.02%)
May 08, 2024 8.651 8.711 8.592 8.641 28,493 -0.05(-0.56%)
May 07, 2024 8.681 8.730 8.681 8.690 25,316 +0.00(+0.00%)
May 06, 2024 8.700 8.700 8.641 8.690 22,492 -0.01(-0.11%)
May 03, 2024 8.730 8.730 8.671 8.700 21,285 +0.03(+0.34%)
May 02, 2024 8.710 8.707 8.602 8.671 28,176 +0.03(+0.34%)
May 01, 2024 8.769 8.769 8.514 8.641 37,192 -0.03(-0.34%)
Apr 30, 2024 8.435 8.749 8.416 8.671 79,320 +0.26(+3.03%)
Apr 29, 2024 8.426 8.519 8.239 8.416 38,968 +0.09(+1.06%)
Apr 26, 2024 8.329 8.337 8.298 8.327 9,762 +0.09(+1.07%)
Apr 25, 2024 8.259 8.278 8.239 8.239 9,031 -0.05(-0.59%)
Apr 24, 2024 8.347 8.357 8.254 8.288 14,123 -0.01(-0.12%)
Apr 23, 2024 8.269 8.337 8.229 8.298 31,073 +0.08(+0.95%)
Apr 22, 2024 8.337 8.411 8.190 8.220 32,623 +0.01(+0.12%)
Apr 19, 2024 8.249 8.269 8.122 8.210 10,783 +0.03(+0.36%)
Apr 18, 2024 8.190 8.281 8.161 8.180 18,910 -0.05(-0.60%)
Apr 17, 2024 8.249 8.269 8.180 8.229 16,124 -0.02(-0.24%)
Apr 16, 2024 8.043 8.311 8.043 8.249 21,912 +0.16(+1.94%)
Apr 15, 2024 8.190 8.337 8.053 8.092 30,210 -0.15(-1.79%)
Apr 12, 2024 8.514 8.563 8.112 8.239 42,122 -0.27(-3.23%)
Apr 11, 2024 8.563 8.655 8.328 8.514 41,718 -0.06(-0.69%)
Apr 10, 2024 8.602 8.671 8.445 8.573 35,770 -0.08(-0.91%)
Apr 09, 2024 8.505 8.651 8.447 8.651 39,508 +0.16(+1.83%)
Apr 08, 2024 8.476 8.505 8.437 8.496 45,788 +0.08(+0.92%)
Apr 05, 2024 8.340 8.445 8.340 8.418 37,960 +0.03(+0.35%)
Apr 04, 2024 8.428 8.437 8.340 8.389 38,883 +0.05(+0.58%)
Apr 03, 2024 8.350 8.360 8.262 8.340 34,300 +0.05(+0.59%)
Apr 02, 2024 8.175 8.323 8.136 8.292 56,245 +0.03(+0.35%)
Apr 01, 2024 8.097 8.292 8.014 8.262 119,420 +0.22(+2.78%)
Mar 28, 2024 7.980 8.049 7.971 8.039 33,207 +0.05(+0.67%)
Mar 27, 2024 7.980 8.010 7.980 7.985 44,517 +0.04(+0.55%)
Mar 26, 2024 7.922 7.978 7.922 7.942 22,838 -0.02(-0.24%)
Mar 25, 2024 7.971 8.029 7.942 7.961 34,613 -0.03(-0.37%)
Mar 22, 2024 8.019 8.058 7.971 7.990 57,521 -0.04(-0.48%)
Mar 21, 2024 8.029 8.058 8.010 8.029 26,010 +0.00(+0.00%)
Mar 20, 2024 7.971 8.039 7.971 8.029 42,864 +0.05(+0.61%)
Mar 19, 2024 8.019 8.058 7.980 7.980 44,419 -0.06(-0.73%)
Mar 18, 2024 7.990 8.068 7.990 8.039 26,858 -0.03(-0.36%)
Mar 15, 2024 8.136 8.136 8.049 8.068 16,296 -0.03(-0.36%)
Mar 14, 2024 8.097 8.097 8.039 8.097 9,774 -0.03(-0.36%)
Mar 13, 2024 8.058 8.155 8.058 8.126 15,234 +0.02(+0.24%)
Mar 12, 2024 8.068 8.117 8.029 8.107 22,664 +0.03(+0.36%)
Mar 11, 2024 8.155 8.155 8.024 8.078 28,938 -0.08(-0.95%)
Mar 08, 2024 8.185 8.185 8.097 8.155 52,658 +0.05(+0.60%)
Mar 07, 2024 8.011 8.107 8.011 8.107 30,830 +0.08(+0.96%)
Mar 06, 2024 8.078 8.078 8.001 8.030 50,448 -0.02(-0.24%)
Mar 05, 2024 8.126 8.136 7.992 8.049 19,332 -0.03(-0.36%)
Mar 04, 2024 8.039 8.088 7.962 8.078 31,381 +0.13(+1.70%)
Mar 01, 2024 7.914 7.982 7.885 7.943 36,659 +0.04(+0.49%)
Feb 29, 2024 7.876 7.914 7.876 7.905 18,879 +0.02(+0.24%)
Feb 28, 2024 7.914 7.914 7.866 7.885 16,411 -0.05(-0.61%)
Feb 27, 2024 7.866 7.934 7.818 7.934 64,500 +0.13(+1.60%)
Feb 26, 2024 7.905 7.905 7.779 7.808 41,253 -0.06(-0.73%)
Feb 23, 2024 7.905 7.924 7.847 7.866 34,439 -0.04(-0.49%)
Feb 22, 2024 7.914 7.953 7.895 7.905 14,691 +0.01(+0.12%)
Feb 21, 2024 7.924 8.035 7.895 7.895 22,100 -0.04(-0.49%)
Feb 20, 2024 7.847 8.088 7.847 7.934 34,256 -0.07(-0.84%)
Feb 16, 2024 8.068 8.078 7.919 8.001 21,763 +0.04(+0.48%)
Feb 15, 2024 7.991 7.991 7.953 7.962 12,412 +0.00(+0.00%)
Feb 14, 2024 7.943 7.993 7.895 7.962 7,031 +0.08(+0.98%)
Feb 13, 2024 7.895 7.943 7.837 7.885 13,242 -0.07(-0.85%)
Feb 12, 2024 7.837 8.126 7.837 7.953 25,953 -0.05(-0.60%)
Feb 09, 2024 8.011 8.035 7.869 8.001 35,448 -0.09(-1.07%)
Feb 08, 2024 8.011 8.088 7.916 8.088 29,585 +0.10(+1.31%)
Feb 07, 2024 7.945 8.011 7.935 7.983 38,562 +0.09(+1.09%)
Feb 06, 2024 7.859 7.995 7.859 7.897 21,183 +0.02(+0.24%)
Feb 05, 2024 7.840 7.954 7.816 7.878 50,286 +0.10(+1.35%)
Feb 02, 2024 7.687 7.773 7.658 7.773 31,495 +0.08(+0.99%)
Feb 01, 2024 7.706 7.782 7.630 7.697 25,108 +0.01(+0.12%)
Jan 31, 2024 7.713 7.782 7.635 7.687 42,881 -0.06(-0.74%)
Jan 30, 2024 7.697 7.744 7.668 7.744 33,468 +0.10(+1.25%)
Jan 29, 2024 7.658 7.742 7.611 7.649 16,524 +0.02(+0.25%)
Jan 26, 2024 7.611 7.658 7.582 7.630 32,733 +0.03(+0.38%)
Jan 25, 2024 7.649 7.763 7.563 7.601 21,664 +0.02(+0.25%)
Jan 24, 2024 7.553 7.620 7.525 7.582 54,485 +0.05(+0.63%)
Jan 23, 2024 7.506 7.553 7.439 7.534 27,907 +0.02(+0.25%)
Jan 22, 2024 7.563 7.573 7.458 7.515 29,488 -0.04(-0.51%)
Jan 19, 2024 7.582 7.582 7.496 7.553 25,057 -0.03(-0.38%)
Jan 18, 2024 7.679 7.679 7.534 7.582 29,072 -0.05(-0.63%)
Jan 17, 2024 7.697 7.697 7.574 7.630 22,622 -0.07(-0.87%)
Jan 16, 2024 7.677 7.716 7.582 7.697 25,429 -0.04(-0.49%)
Jan 12, 2024 7.735 7.788 7.706 7.735 17,714 -0.03(-0.37%)
Jan 11, 2024 7.687 7.878 7.652 7.763 16,500 -0.01(-0.12%)
Jan 10, 2024 7.801 7.848 7.631 7.773 30,133 +0.08(+0.98%)
Jan 09, 2024 7.622 7.735 7.564 7.697 25,923 -0.05(-0.61%)
Jan 08, 2024 7.745 7.745 7.650 7.745 26,125 +0.11(+1.49%)
Jan 05, 2024 7.518 7.707 7.518 7.631 31,071 +0.12(+1.55%)
Jan 04, 2024 7.546 7.574 7.480 7.515 17,273 -0.00(-0.04%)
Jan 03, 2024 7.405 7.556 7.367 7.518 81,025 +0.11(+1.53%)
Jan 02, 2024 7.499 7.546 7.395 7.405 46,795 -0.11(-1.51%)
Dec 29, 2023 7.461 7.556 7.423 7.518 31,067 +0.01(+0.13%)
Dec 28, 2023 7.565 7.584 7.461 7.508 24,164 -0.04(-0.50%)
Dec 27, 2023 7.471 7.584 7.461 7.546 41,305 +0.06(+0.76%)
Dec 26, 2023 7.537 7.583 7.461 7.490 26,365 -0.07(-0.87%)
Dec 22, 2023 7.480 7.622 7.442 7.556 24,492 +0.06(+0.76%)
Dec 21, 2023 7.584 7.622 7.490 7.499 55,656 -0.18(-2.34%)
Dec 20, 2023 7.792 7.814 7.631 7.678 24,038 -0.10(-1.33%)
Dec 19, 2023 7.865 7.924 7.768 7.782 14,818 +0.07(+0.86%)
Dec 18, 2023 7.754 7.872 7.641 7.716 25,714 -0.08(-0.97%)
Dec 15, 2023 7.745 7.867 7.745 7.792 16,857 +0.02(+0.24%)
Dec 14, 2023 7.631 7.782 7.631 7.773 36,668 +0.19(+2.49%)
Dec 13, 2023 7.631 7.650 7.518 7.584 7,718 -0.06(-0.74%)
Dec 12, 2023 7.707 7.735 7.480 7.641 45,887 -0.03(-0.37%)
Dec 11, 2023 7.461 7.745 6.857 7.669 67,452 +0.16(+2.14%)
Dec 08, 2023 7.603 7.735 7.508 7.508 15,663 -0.21(-2.69%)
Dec 07, 2023 7.660 7.856 7.593 7.716 29,703 -0.01(-0.12%)
Dec 06, 2023 7.464 7.772 7.277 7.726 47,934 +0.06(+0.73%)
Dec 05, 2023 7.548 7.669 7.473 7.669 18,510 +0.14(+1.80%)
Dec 04, 2023 7.398 7.576 7.239 7.534 41,378 +0.19(+2.61%)
Dec 01, 2023 7.314 7.388 7.220 7.342 42,480 +0.12(+1.68%)
Nov 30, 2023 7.230 7.417 7.127 7.220 20,100 -0.07(-1.03%)
Nov 29, 2023 7.697 7.716 7.286 7.295 47,875 -0.19(-2.50%)
Nov 28, 2023 7.473 7.706 7.428 7.482 65,271 +0.02(+0.25%)
Nov 27, 2023 7.379 7.529 7.342 7.464 18,425 +0.02(+0.25%)
Nov 24, 2023 7.408 7.510 7.398 7.445 9,181 +0.01(+0.13%)
Nov 22, 2023 7.538 7.548 7.436 7.436 13,309 -0.05(-0.63%)
Nov 21, 2023 7.348 7.576 7.348 7.482 14,378 +0.02(+0.25%)
Nov 20, 2023 7.398 7.613 7.398 7.464 29,059 +0.02(+0.25%)
Nov 17, 2023 7.408 7.464 7.342 7.445 25,301 +0.10(+1.40%)
Nov 16, 2023 7.323 7.342 7.220 7.342 21,196 -0.03(-0.38%)
Nov 15, 2023 7.295 7.442 7.220 7.370 16,654 +0.07(+0.90%)
Nov 14, 2023 7.333 7.464 7.239 7.305 34,822 +0.02(+0.26%)
Nov 13, 2023 7.202 7.417 7.202 7.286 16,885 +0.07(+0.91%)
Nov 10, 2023 7.342 7.472 7.141 7.220 25,872 -0.19(-2.53%)
Nov 09, 2023 7.435 7.559 7.287 7.408 15,836 -0.03(-0.37%)
Nov 08, 2023 7.482 7.568 7.408 7.435 21,040 -0.00(-0.06%)
Nov 07, 2023 7.500 7.500 7.352 7.440 19,763 +0.05(+0.69%)
Nov 06, 2023 7.343 7.611 7.324 7.389 62,125 -0.02(-0.25%)
Nov 03, 2023 7.333 7.463 7.261 7.408 48,114 +0.19(+2.70%)
Nov 02, 2023 7.000 7.408 6.884 7.213 79,572 +0.31(+4.56%)
Nov 01, 2023 6.796 6.991 6.783 6.898 65,685 +0.23(+3.47%)
Oct 31, 2023 6.639 6.732 6.588 6.667 24,516 +0.06(+0.84%)
Oct 30, 2023 6.426 6.630 6.417 6.611 38,047 +0.19(+2.88%)
Oct 27, 2023 6.463 6.556 6.408 6.426 18,348 -0.01(-0.14%)
Oct 26, 2023 6.454 6.565 6.370 6.435 42,787 -0.05(-0.71%)
Oct 25, 2023 6.565 6.565 6.435 6.482 32,674 -0.05(-0.71%)
Oct 24, 2023 6.574 6.732 6.394 6.528 61,611 +0.02(+0.28%)
Oct 23, 2023 6.843 6.843 6.472 6.509 140,582 -0.22(-3.30%)
Oct 20, 2023 6.926 7.000 6.722 6.732 58,790 -0.22(-3.20%)
Oct 19, 2023 6.963 7.056 6.945 6.954 31,126 -0.04(-0.53%)
Oct 18, 2023 7.037 7.139 6.945 6.991 44,237 -0.14(-1.95%)
Oct 17, 2023 7.241 7.408 6.982 7.130 69,980 -0.15(-2.04%)
Oct 16, 2023 7.472 7.519 7.259 7.278 29,640 -0.08(-1.13%)
Oct 13, 2023 7.704 7.759 7.333 7.361 90,927 -0.40(-5.13%)
Oct 12, 2023 7.833 7.945 7.713 7.759 19,381 -0.08(-1.06%)
Oct 11, 2023 7.852 7.963 7.806 7.843 28,948 -0.11(-1.40%)
Oct 10, 2023 8.009 8.064 7.908 7.954 24,613 +0.05(+0.58%)
Oct 09, 2023 8.055 8.128 7.908 7.908 24,444 -0.08(-1.03%)
Oct 06, 2023 8.137 8.275 7.963 7.991 61,566 -0.21(-2.57%)
Oct 05, 2023 8.165 8.348 8.165 8.202 23,451 -0.04(-0.45%)
Oct 04, 2023 8.073 8.302 8.069 8.238 47,871 +0.23(+2.86%)
Oct 03, 2023 8.064 8.192 7.963 8.009 41,203 -0.11(-1.36%)
Oct 02, 2023 8.202 8.220 8.046 8.119 45,117 -0.05(-0.56%)
Sep 29, 2023 8.101 8.229 8.101 8.165 25,040 +0.00(+0.00%)
Sep 28, 2023 8.229 8.257 8.101 8.165 26,823 -0.14(-1.66%)
Sep 27, 2023 8.297 8.532 8.297 8.302 13,881 +0.05(+0.56%)
Sep 26, 2023 8.266 8.371 8.156 8.257 13,372 -0.04(-0.44%)
Sep 25, 2023 8.559 8.413 8.275 8.293 17,403 -0.18(-2.16%)
Sep 22, 2023 8.385 8.642 8.367 8.477 17,765 +0.06(+0.76%)
Sep 21, 2023 8.532 8.672 8.413 8.413 17,026 -0.22(-2.55%)
Sep 20, 2023 8.642 8.743 8.541 8.633 22,934 -0.01(-0.11%)
Sep 19, 2023 8.605 8.734 8.541 8.642 9,490 +0.11(+1.29%)
Sep 18, 2023 8.697 8.853 8.455 8.532 41,684 -0.18(-2.11%)
Sep 15, 2023 8.697 8.752 8.697 8.715 6,982 +0.02(+0.21%)
Sep 14, 2023 8.642 8.697 8.561 8.697 12,915 +0.09(+1.07%)
Sep 13, 2023 8.642 8.734 8.504 8.605 11,433 -0.07(-0.85%)
Sep 12, 2023 8.486 8.789 8.403 8.679 35,927 +0.18(+2.16%)
Sep 11, 2023 8.422 8.563 8.419 8.495 27,782 +0.00(+0.00%)
Sep 08, 2023 8.367 8.550 8.367 8.495 13,501 +0.02(+0.22%)
Sep 07, 2023 8.622 8.686 8.335 8.477 13,730 -0.11(-1.27%)
Sep 06, 2023 8.595 8.668 8.532 8.586 18,588 -0.06(-0.74%)
Sep 05, 2023 8.550 8.704 8.359 8.650 33,703 +0.30(+3.59%)
Sep 01, 2023 8.395 8.395 8.230 8.349 35,495 +0.07(+0.88%)
Aug 31, 2023 8.277 8.404 8.277 8.277 26,276 +0.00(+0.00%)
Aug 30, 2023 8.131 8.304 8.131 8.277 27,537 +0.15(+1.79%)
Aug 29, 2023 8.122 8.149 8.095 8.131 9,312 +0.02(+0.28%)
Aug 28, 2023 8.149 8.149 8.077 8.108 15,660 -0.02(-0.22%)
Aug 25, 2023 8.231 8.258 8.022 8.127 28,424 -0.10(-1.16%)
Aug 24, 2023 8.258 8.340 8.202 8.222 9,470 -0.04(-0.44%)
Aug 23, 2023 8.240 8.313 8.186 8.258 24,843 -0.02(-0.22%)
Aug 22, 2023 8.186 8.349 8.186 8.277 12,088 +0.04(+0.44%)
Aug 21, 2023 8.249 8.322 8.186 8.240 17,815 +0.03(+0.33%)
Aug 18, 2023 8.386 8.386 8.204 8.213 14,135 -0.07(-0.88%)
Aug 17, 2023 8.404 8.404 8.223 8.286 14,177 -0.10(-1.22%)
Aug 16, 2023 8.559 8.631 8.331 8.388 31,850 -0.23(-2.71%)
Aug 15, 2023 8.677 8.822 8.422 8.622 39,066 -0.05(-0.63%)
Aug 14, 2023 8.668 8.770 8.595 8.677 25,225 -0.13(-1.45%)
Aug 11, 2023 8.877 9.168 8.678 8.804 47,480 -0.12(-1.33%)
Aug 10, 2023 8.831 9.141 8.754 8.922 9,169 -0.01(-0.10%)
Aug 09, 2023 8.950 9.139 8.859 8.932 28,970 -0.20(-2.17%)
Aug 08, 2023 9.139 9.193 9.022 9.130 17,740 +0.10(+1.10%)
Aug 07, 2023 9.157 9.157 8.896 9.031 34,280 +0.07(+0.81%)
Aug 04, 2023 8.959 9.202 8.868 8.959 64,399 +0.06(+0.71%)
Aug 03, 2023 8.742 8.968 8.742 8.895 22,393 +0.14(+1.65%)
Aug 02, 2023 8.625 8.796 8.566 8.751 21,522 +0.17(+2.01%)
Aug 01, 2023 8.571 8.625 8.498 8.578 45,160 +0.03(+0.30%)
Jul 31, 2023 8.462 8.580 8.399 8.553 15,119 +0.09(+1.07%)
Jul 28, 2023 8.607 8.607 8.453 8.462 13,520 +0.00(+0.00%)
Jul 27, 2023 8.625 8.625 8.381 8.462 21,553 +0.00(+0.00%)
Jul 26, 2023 8.390 8.526 8.381 8.462 24,272 +0.04(+0.43%)
Jul 25, 2023 8.426 8.607 8.363 8.426 27,830 +0.03(+0.32%)
Jul 24, 2023 8.625 8.625 8.398 8.399 30,108 -0.18(-2.10%)
Jul 21, 2023 8.661 8.715 8.580 8.580 8,723 -0.18(-2.06%)
Jul 20, 2023 8.760 8.760 8.580 8.760 21,286 +0.11(+1.25%)
Jul 19, 2023 8.571 8.796 8.571 8.652 24,223 -0.14(-1.64%)
Jul 18, 2023 8.814 8.823 8.670 8.796 14,462 +0.03(+0.31%)
Jul 17, 2023 8.823 8.886 8.769 8.769 33,865 -0.12(-1.32%)
Jul 14, 2023 8.796 8.959 8.796 8.886 18,883 +0.05(+0.51%)
Jul 13, 2023 8.859 8.934 8.787 8.841 28,053 -0.08(-0.91%)
Jul 12, 2023 8.832 9.006 8.787 8.922 35,018 +0.03(+0.30%)
Jul 11, 2023 8.797 8.895 8.795 8.895 13,726 +0.05(+0.61%)
Jul 10, 2023 8.824 8.842 8.770 8.842 16,232 -0.00(-0.00%)
Jul 07, 2023 8.806 8.860 8.748 8.842 27,047 +0.08(+0.92%)
Jul 06, 2023 8.797 8.886 8.681 8.761 63,531 -0.15(-1.71%)
Jul 05, 2023 8.716 8.913 8.645 8.913 24,778 +0.00(+0.00%)
Jul 03, 2023 8.681 8.949 8.573 8.913 45,751 +0.30(+3.43%)
Jun 30, 2023 8.529 8.658 8.493 8.618 10,917 -0.04(-0.41%)
Jun 29, 2023 8.600 8.654 8.560 8.654 9,266 +0.05(+0.62%)
Jun 28, 2023 8.618 8.672 8.502 8.600 10,374 +0.11(+1.26%)
Jun 27, 2023 8.412 8.520 8.385 8.493 18,471 +0.11(+1.28%)
Jun 26, 2023 8.511 8.511 8.367 8.385 14,618 -0.08(-0.95%)
Jun 23, 2023 8.412 8.484 8.376 8.466 8,303 -0.12(-1.36%)
Jun 22, 2023 8.511 8.600 8.358 8.582 26,110 -0.02(-0.21%)
Jun 21, 2023 8.600 8.797 8.350 8.600 23,002 -0.01(-0.10%)
Jun 20, 2023 8.636 8.636 8.332 8.609 10,940 +0.04(+0.42%)
Jun 16, 2023 8.546 8.699 8.546 8.573 25,381 -0.06(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.