Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cheniere Energy Partners LP (NY: CQP )

48.28 +0.47 (+0.98%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 14.78 15.14 14.63 15.01 516,407 +0.27(+1.84%)
May 30, 2013 14.49 14.95 14.29 14.74 540,567 +0.29(+2.01%)
May 29, 2013 14.80 14.95 14.32 14.45 498,726 -0.44(-2.96%)
May 28, 2013 14.72 14.96 14.61 14.89 808,417 +0.29(+1.99%)
May 24, 2013 14.50 14.66 14.36 14.60 237,772 +0.20(+1.38%)
May 23, 2013 14.04 14.51 13.38 14.40 693,992 +0.11(+0.78%)
May 22, 2013 14.14 14.82 14.11 14.29 715,306 +0.18(+1.30%)
May 21, 2013 13.95 14.11 13.78 14.11 373,444 +0.20(+1.46%)
May 20, 2013 13.85 14.00 13.68 13.90 360,217 +0.10(+0.70%)
May 17, 2013 13.84 13.99 13.68 13.81 382,598 -0.06(-0.45%)
May 16, 2013 13.92 14.04 13.74 13.87 481,521 -0.10(-0.69%)
May 15, 2013 13.67 13.97 13.56 13.97 460,069 +0.50(+3.71%)
May 13, 2013 13.43 13.49 13.30 13.47 242,738 +0.08(+0.58%)
May 10, 2013 13.31 13.42 13.23 13.39 314,029 +0.14(+1.02%)
May 09, 2013 13.32 13.36 13.12 13.26 224,308 -0.09(-0.65%)
May 08, 2013 13.27 13.36 13.18 13.34 563,474 +0.13(+0.99%)
May 07, 2013 13.23 13.35 13.19 13.21 372,290 +0.04(+0.29%)
May 06, 2013 13.24 13.37 13.14 13.17 701,862 +0.02(+0.15%)
May 03, 2013 13.15 13.15 12.89 13.15 796,686 +0.10(+0.74%)
May 02, 2013 13.09 13.28 12.98 13.06 364,944 -0.02(-0.19%)
May 01, 2013 13.23 13.41 13.08 13.08 172,443 -0.15(-1.10%)
Apr 30, 2013 13.19 13.33 13.15 13.23 313,024 +0.12(+0.92%)
Apr 29, 2013 12.96 13.27 12.76 13.11 668,040 +0.26(+2.06%)
Apr 26, 2013 12.95 13.02 12.84 12.84 480,099 -0.18(-1.39%)
Apr 25, 2013 13.09 13.37 13.02 13.02 594,749 -0.05(-0.36%)
Apr 24, 2013 12.83 13.18 12.72 13.07 709,457 +0.24(+1.90%)
Apr 23, 2013 12.66 12.83 12.55 12.83 603,658 +0.28(+2.24%)
Apr 22, 2013 12.64 12.71 12.54 12.55 473,316 -0.19(-1.50%)
Apr 19, 2013 12.32 12.74 12.30 12.74 514,169 +0.38(+3.09%)
Apr 18, 2013 12.35 12.43 12.26 12.35 388,194 +0.01(+0.08%)
Apr 17, 2013 12.46 12.52 12.18 12.35 304,902 -0.21(-1.63%)
Apr 16, 2013 12.49 12.69 12.40 12.55 275,569 +0.21(+1.66%)
Apr 15, 2013 12.67 12.68 12.19 12.35 589,414 -0.35(-2.74%)
Apr 12, 2013 12.74 12.83 12.69 12.69 357,596 -0.12(-0.97%)
Apr 11, 2013 12.81 12.96 12.76 12.82 260,065 +0.07(+0.56%)
Apr 10, 2013 12.82 13.00 12.67 12.75 445,571 -0.07(-0.56%)
Apr 09, 2013 12.96 13.03 12.82 12.82 463,453 -0.05(-0.41%)
Apr 08, 2013 12.50 12.93 12.47 12.87 555,069 +0.33(+2.62%)
Apr 05, 2013 12.36 12.64 12.21 12.54 354,259 +0.05(+0.38%)
Apr 04, 2013 12.44 12.49 12.28 12.49 527,294 -0.01(-0.11%)
Apr 03, 2013 12.95 13.00 12.24 12.51 1,406,591 -0.49(-3.74%)
Apr 02, 2013 13.14 13.16 12.94 12.99 600,204 -0.06(-0.44%)
Apr 01, 2013 13.07 13.26 13.03 13.05 572,857 +0.00(+0.00%)
Mar 28, 2013 12.71 13.07 12.71 13.05 939,172 +0.37(+2.90%)
Mar 27, 2013 12.63 12.85 12.45 12.68 606,022 +0.04(+0.34%)
Mar 26, 2013 12.37 12.78 12.30 12.64 994,839 +0.35(+2.87%)
Mar 25, 2013 12.42 12.42 12.22 12.29 794,307 -0.03(-0.23%)
Mar 22, 2013 12.21 12.37 12.17 12.32 771,338 +0.23(+1.89%)
Mar 21, 2013 11.87 12.22 11.87 12.09 1,223,625 +0.07(+0.60%)
Mar 20, 2013 11.95 12.03 11.89 12.02 389,580 +0.10(+0.80%)
Mar 19, 2013 11.92 11.99 11.85 11.92 388,076 -0.02(-0.20%)
Mar 18, 2013 11.84 12.01 11.84 11.94 676,235 -0.02(-0.16%)
Mar 15, 2013 11.74 11.96 11.70 11.96 804,631 +0.15(+1.25%)
Mar 14, 2013 11.60 11.87 11.60 11.82 1,031,538 +0.16(+1.35%)
Mar 13, 2013 11.66 11.69 11.59 11.66 408,660 +0.00(+0.00%)
Mar 12, 2013 11.50 11.68 11.48 11.66 552,376 +0.10(+0.91%)
Mar 11, 2013 11.52 11.62 11.47 11.55 512,783 +0.04(+0.33%)
Mar 08, 2013 11.59 11.62 11.47 11.52 432,184 -0.04(-0.37%)
Mar 07, 2013 11.46 11.56 11.40 11.56 602,262 +0.16(+1.42%)
Mar 06, 2013 11.42 11.48 11.38 11.40 532,962 -0.02(-0.21%)
Mar 05, 2013 11.47 11.52 11.37 11.42 502,929 -0.05(-0.42%)
Mar 04, 2013 11.56 11.56 11.47 11.47 602,167 -0.08(-0.70%)
Mar 01, 2013 11.36 11.55 11.30 11.55 796,804 +0.10(+0.92%)
Feb 28, 2013 11.44 11.55 11.40 11.44 574,092 -0.01(-0.08%)
Feb 27, 2013 11.41 11.54 11.33 11.45 691,255 +0.01(+0.08%)
Feb 26, 2013 10.85 11.44 10.85 11.44 913,888 +0.66(+6.10%)
Feb 22, 2013 10.77 10.93 10.56 10.79 1,177,883 +0.07(+0.62%)
Feb 21, 2013 10.95 10.95 10.40 10.72 1,384,957 -0.28(-2.56%)
Feb 20, 2013 11.18 11.19 10.97 11.00 435,750 -0.06(-0.56%)
Feb 19, 2013 11.12 11.12 10.99 11.06 585,843 -0.06(-0.56%)
Feb 15, 2013 11.09 11.24 11.02 11.12 438,019 -0.06(-0.51%)
Feb 14, 2013 11.39 11.43 11.17 11.18 372,679 -0.08(-0.68%)
Feb 13, 2013 11.02 11.35 11.02 11.26 275,166 +0.17(+1.55%)
Feb 12, 2013 11.21 11.21 11.05 11.09 275,986 -0.14(-1.23%)
Feb 11, 2013 11.25 11.30 11.22 11.22 243,426 -0.02(-0.21%)
Feb 08, 2013 11.11 11.28 11.08 11.25 228,617 +0.14(+1.27%)
Feb 07, 2013 11.16 11.19 11.07 11.11 347,775 -0.05(-0.41%)
Feb 06, 2013 11.06 11.20 11.06 11.15 542,624 +0.02(+0.21%)
Feb 04, 2013 11.04 11.19 10.97 11.13 508,039 +0.01(+0.13%)
Feb 01, 2013 11.08 11.11 10.99 11.11 806,422 +0.08(+0.69%)
Jan 31, 2013 10.99 11.30 10.94 11.04 567,044 -0.05(-0.47%)
Jan 30, 2013 11.18 11.32 10.95 11.09 811,057 -0.15(-1.34%)
Jan 29, 2013 11.11 11.29 11.11 11.24 824,876 +0.00(+0.00%)
Jan 28, 2013 11.24 11.27 11.17 11.24 796,269 +0.00(+0.00%)
Jan 25, 2013 11.26 11.35 11.06 11.24 555,780 +0.00(+0.00%)
Jan 24, 2013 11.37 11.42 11.23 11.24 822,517 -0.12(-1.03%)
Jan 23, 2013 11.34 11.42 11.34 11.36 713,745 +0.03(+0.25%)
Jan 22, 2013 11.24 11.36 11.24 11.33 577,559 +0.06(+0.50%)
Jan 18, 2013 11.29 11.31 11.24 11.27 383,174 -0.01(-0.12%)
Jan 17, 2013 11.29 11.30 11.22 11.29 421,850 +0.03(+0.25%)
Jan 16, 2013 11.29 11.31 11.21 11.26 366,212 -0.00(-0.04%)
Jan 15, 2013 11.19 11.29 11.08 11.26 633,536 +0.07(+0.59%)
Jan 14, 2013 11.12 11.24 11.11 11.20 523,371 +0.04(+0.38%)
Jan 11, 2013 11.20 11.23 11.11 11.16 708,374 -0.04(-0.38%)
Jan 10, 2013 11.31 11.31 11.15 11.20 926,871 +0.01(+0.08%)
Jan 09, 2013 11.08 11.21 10.91 11.19 926,670 +0.21(+1.88%)
Jan 08, 2013 10.79 10.98 10.68 10.98 856,608 +0.29(+2.67%)
Jan 07, 2013 10.79 10.93 10.67 10.70 926,672 -0.00(-0.04%)
Jan 04, 2013 10.55 10.75 10.55 10.70 1,120,843 +0.22(+2.10%)
Jan 03, 2013 10.18 10.71 10.13 10.48 1,748,239 +0.37(+3.61%)
Jan 02, 2013 10.18 10.29 10.08 10.12 728,966 +0.16(+1.60%)
Dec 31, 2012 9.682 9.981 9.560 9.958 725,518 +0.15(+1.58%)
Dec 28, 2012 9.836 9.920 9.728 9.803 460,604 -0.13(-1.32%)
Dec 27, 2012 10.00 10.00 9.724 9.934 830,442 +0.06(+0.57%)
Dec 26, 2012 10.03 10.03 9.850 9.878 506,620 -0.15(-1.45%)
Dec 24, 2012 10.07 10.09 9.963 10.02 202,213 -0.10(-0.97%)
Dec 21, 2012 9.855 10.16 9.855 10.12 750,743 -0.01(-0.09%)
Dec 20, 2012 10.07 10.23 10.04 10.13 390,485 +0.06(+0.60%)
Dec 19, 2012 10.21 10.28 10.03 10.07 650,140 -0.09(-0.88%)
Dec 18, 2012 10.09 10.25 10.01 10.16 1,212,490 +0.21(+2.12%)
Dec 17, 2012 9.625 10.16 9.471 9.949 1,853,291 +0.48(+5.04%)
Dec 14, 2012 9.475 9.560 9.410 9.471 345,761 -0.12(-1.27%)
Dec 13, 2012 9.658 9.663 9.396 9.593 407,379 -0.01(-0.10%)
Dec 12, 2012 9.672 9.742 9.532 9.602 570,614 -0.05(-0.49%)
Dec 11, 2012 9.705 9.780 9.649 9.649 384,137 -0.06(-0.58%)
Dec 10, 2012 9.630 9.813 9.630 9.705 287,158 -0.01(-0.14%)
Dec 07, 2012 9.719 9.719 9.574 9.719 461,699 +0.02(+0.24%)
Dec 06, 2012 9.686 9.756 9.490 9.696 770,737 +0.14(+1.42%)
Dec 05, 2012 9.522 9.787 9.386 9.560 697,093 -0.02(-0.24%)
Dec 04, 2012 9.649 9.756 9.527 9.583 681,125 -0.18(-1.87%)
Nov 30, 2012 9.574 9.856 9.570 9.766 599,244 +0.16(+1.71%)
Nov 29, 2012 9.710 9.813 9.560 9.602 649,749 +0.00(+0.00%)
Nov 28, 2012 9.607 9.621 9.415 9.602 694,740 +0.00(+0.00%)
Nov 27, 2012 9.649 9.883 9.504 9.602 771,260 -0.12(-1.20%)
Nov 26, 2012 10.00 10.00 9.649 9.719 857,268 -0.18(-1.80%)
Nov 23, 2012 9.888 9.981 9.840 9.897 222,948 +0.16(+1.64%)
Nov 21, 2012 9.897 9.902 9.696 9.738 529,116 +0.02(+0.24%)
Nov 20, 2012 9.546 9.934 9.542 9.714 1,141,418 +0.23(+2.42%)
Nov 19, 2012 9.358 9.564 9.316 9.485 1,083,728 +0.27(+2.95%)
Nov 16, 2012 8.932 9.288 8.834 9.213 1,618,974 +0.48(+5.47%)
Nov 15, 2012 8.497 8.764 8.281 8.735 1,542,239 +0.37(+4.36%)
Nov 14, 2012 8.899 8.941 8.239 8.370 1,557,792 -0.40(-4.59%)
Nov 13, 2012 9.096 9.134 8.581 8.773 2,015,132 -0.42(-4.58%)
Nov 12, 2012 9.274 9.321 9.143 9.194 711,854 -0.12(-1.31%)
Nov 09, 2012 9.363 9.368 9.199 9.316 774,471 -0.12(-1.29%)
Nov 08, 2012 9.579 9.621 9.368 9.438 594,242 -0.14(-1.47%)
Nov 07, 2012 9.724 9.766 9.246 9.579 810,469 -0.26(-2.67%)
Nov 06, 2012 9.719 9.972 9.714 9.841 422,356 +0.13(+1.35%)
Nov 05, 2012 9.668 9.813 9.480 9.710 618,621 -0.05(-0.48%)
Nov 02, 2012 9.874 9.929 9.724 9.756 451,451 -0.15(-1.56%)
Nov 01, 2012 9.897 10.06 9.888 9.911 294,045 -0.05(-0.47%)
Oct 31, 2012 10.27 10.27 9.869 9.958 1,264,513 -0.38(-3.65%)
Oct 26, 2012 10.43 10.34 10.34 10.34 599,300 -0.00(-0.04%)
Oct 25, 2012 10.30 10.36 10.25 10.34 454,424 +0.11(+1.12%)
Oct 24, 2012 10.34 10.37 10.14 10.22 494,901 -0.02(-0.22%)
Oct 23, 2012 10.22 10.34 9.889 10.25 1,064,594 +0.12(+1.18%)
Oct 19, 2012 10.06 10.25 10.05 10.13 883,857 +0.15(+1.52%)
Oct 18, 2012 10.15 10.17 9.903 9.977 671,695 -0.10(-0.96%)
Oct 17, 2012 9.779 10.11 9.775 10.07 604,560 +0.28(+2.91%)
Oct 16, 2012 10.09 10.21 9.765 9.788 1,550,372 -0.35(-3.49%)
Oct 15, 2012 10.27 10.28 10.02 10.14 692,862 -0.11(-1.03%)
Oct 12, 2012 10.28 10.43 10.14 10.25 566,295 -0.10(-0.93%)
Oct 11, 2012 10.34 10.45 10.30 10.34 607,689 +0.02(+0.22%)
Oct 10, 2012 10.56 10.56 10.31 10.32 669,308 -0.22(-2.09%)
Oct 09, 2012 10.41 10.58 10.39 10.54 334,968 +0.04(+0.39%)
Oct 08, 2012 10.56 10.60 10.46 10.50 276,690 -0.01(-0.13%)
Oct 05, 2012 10.46 10.55 10.43 10.51 418,803 +0.06(+0.53%)
Oct 04, 2012 10.45 10.52 10.36 10.46 540,548 -0.01(-0.13%)
Oct 03, 2012 10.59 10.59 10.41 10.47 422,541 -0.11(-1.09%)
Oct 02, 2012 10.68 10.72 10.48 10.59 465,361 -0.08(-0.78%)
Oct 01, 2012 10.60 10.74 10.47 10.67 927,245 +0.16(+1.53%)
Sep 28, 2012 10.62 10.65 10.35 10.51 766,628 -0.04(-0.35%)
Sep 27, 2012 10.61 10.68 10.46 10.55 1,181,784 +0.11(+1.06%)
Sep 26, 2012 10.37 10.52 10.12 10.44 1,467,286 +0.02(+0.18%)
Sep 25, 2012 10.91 11.01 10.41 10.42 3,683,748 -0.50(-4.55%)
Sep 24, 2012 11.14 11.17 10.91 10.91 1,185,399 -0.25(-2.26%)
Sep 21, 2012 11.07 11.24 11.02 11.17 1,802,450 +0.09(+0.83%)
Sep 20, 2012 11.35 11.37 10.92 11.07 14,091,259 -0.99(-8.19%)
Sep 19, 2012 12.26 12.27 12.06 12.06 249,985 -0.15(-1.24%)
Sep 18, 2012 12.18 12.21 12.03 12.21 279,440 +0.20(+1.64%)
Sep 17, 2012 12.22 12.22 11.97 12.02 172,617 +0.00(+0.00%)
Sep 14, 2012 11.87 12.18 11.73 12.02 541,623 +0.32(+2.75%)
Sep 13, 2012 11.83 11.85 11.56 11.70 161,025 +0.01(+0.08%)
Sep 12, 2012 11.56 11.79 11.49 11.69 195,027 +0.11(+0.91%)
Sep 11, 2012 11.54 11.75 11.49 11.58 144,054 -0.05(-0.43%)
Sep 10, 2012 11.58 11.90 11.56 11.63 140,685 -0.06(-0.51%)
Sep 07, 2012 11.84 11.84 11.58 11.69 167,599 -0.19(-1.59%)
Sep 06, 2012 11.52 11.98 11.49 11.88 260,678 +0.27(+2.29%)
Sep 05, 2012 11.58 11.68 11.49 11.61 92,014 +0.06(+0.56%)
Sep 04, 2012 11.64 11.75 11.55 11.55 150,649 -0.25(-2.14%)
Aug 31, 2012 11.66 11.91 11.53 11.80 211,914 +0.08(+0.71%)
Aug 30, 2012 11.93 12.04 11.53 11.72 365,915 -0.14(-1.20%)
Aug 29, 2012 11.71 12.18 11.58 11.86 565,103 +0.40(+3.45%)
Aug 27, 2012 11.42 11.65 11.31 11.47 174,093 +0.06(+0.56%)
Aug 24, 2012 11.26 11.47 11.23 11.40 143,440 +0.17(+1.56%)
Aug 23, 2012 11.19 11.43 11.19 11.23 182,784 -0.07(-0.61%)
Aug 22, 2012 11.39 11.39 11.22 11.30 137,027 -0.02(-0.20%)
Aug 21, 2012 11.33 11.44 11.17 11.32 230,778 +0.05(+0.41%)
Aug 20, 2012 11.41 11.48 11.26 11.27 137,192 -0.21(-1.84%)
Aug 17, 2012 11.44 11.50 11.37 11.48 98,397 +0.06(+0.52%)
Aug 16, 2012 11.60 11.60 11.26 11.42 110,520 -0.12(-1.03%)
Aug 15, 2012 11.60 11.60 11.11 11.54 159,191 +0.11(+0.92%)
Aug 14, 2012 11.53 11.70 11.30 11.44 320,654 +0.06(+0.48%)
Aug 13, 2012 11.35 11.38 11.13 11.38 105,241 +0.23(+2.02%)
Aug 10, 2012 11.01 11.39 10.92 11.16 240,847 +0.04(+0.33%)
Aug 09, 2012 11.08 11.20 10.91 11.12 107,042 +0.14(+1.30%)
Aug 08, 2012 10.83 11.22 10.83 10.98 142,232 -0.05(-0.46%)
Aug 07, 2012 11.01 11.16 10.84 11.03 230,830 -0.04(-0.37%)
Aug 06, 2012 11.10 11.18 10.95 11.07 246,668 -0.16(-1.39%)
Aug 03, 2012 11.19 11.27 11.10 11.23 161,726 +0.06(+0.54%)
Aug 02, 2012 10.93 11.28 10.93 11.17 201,879 -0.02(-0.21%)
Aug 01, 2012 11.03 11.28 10.92 11.19 312,224 -0.04(-0.33%)
Jul 31, 2012 11.14 11.31 11.13 11.23 210,858 -0.05(-0.45%)
Jul 30, 2012 11.41 11.48 11.07 11.28 380,257 -0.13(-1.15%)
Jul 27, 2012 11.50 11.50 11.29 11.41 317,148 +0.11(+1.00%)
Jul 26, 2012 11.37 11.42 11.19 11.29 345,674 -0.04(-0.32%)
Jul 25, 2012 11.58 11.63 11.30 11.33 147,775 -0.09(-0.79%)
Jul 24, 2012 11.53 11.56 11.32 11.42 234,070 +0.04(+0.36%)
Jul 23, 2012 11.32 11.57 11.24 11.38 288,297 -0.14(-1.22%)
Jul 20, 2012 11.25 11.52 11.15 11.52 302,115 +0.25(+2.20%)
Jul 19, 2012 11.16 11.34 11.16 11.27 246,236 +0.06(+0.56%)
Jul 18, 2012 11.25 11.32 11.15 11.21 288,020 -0.09(-0.76%)
Jul 17, 2012 11.20 11.29 10.96 11.29 495,933 +0.35(+3.18%)
Jul 16, 2012 10.98 11.29 10.79 10.95 417,378 -0.05(-0.45%)
Jul 13, 2012 10.96 11.19 10.50 11.00 519,525 +0.19(+1.76%)
Jul 12, 2012 10.55 11.01 10.39 10.81 514,071 +0.23(+2.22%)
Jul 11, 2012 10.60 10.66 10.48 10.57 157,799 +0.09(+0.90%)
Jul 10, 2012 10.30 10.77 10.29 10.48 273,248 +0.03(+0.30%)
Jul 09, 2012 10.44 10.57 10.22 10.45 316,354 -0.05(-0.47%)
Jul 06, 2012 10.64 10.64 10.39 10.50 285,267 -0.19(-1.78%)
Jul 05, 2012 10.62 10.79 10.61 10.69 379,184 +0.10(+0.94%)
Jul 03, 2012 10.39 10.71 10.24 10.59 169,149 +0.21(+2.05%)
Jul 02, 2012 10.17 10.51 10.17 10.37 157,808 +0.16(+1.55%)
Jun 29, 2012 10.26 10.47 10.21 10.22 290,725 +0.09(+0.94%)
Jun 28, 2012 9.971 10.33 9.944 10.12 255,187 +0.11(+1.13%)
Jun 27, 2012 9.867 10.20 9.867 10.01 158,581 +0.09(+0.96%)
Jun 26, 2012 9.985 9.985 9.605 9.913 212,128 +0.03(+0.32%)
Jun 25, 2012 9.953 9.962 9.610 9.881 172,062 -0.11(-1.09%)
Jun 22, 2012 9.989 10.18 9.985 9.989 144,025 +0.01(+0.14%)
Jun 21, 2012 10.12 10.12 9.804 9.976 236,223 -0.09(-0.94%)
Jun 20, 2012 9.858 10.23 9.827 10.07 480,773 +0.19(+1.92%)
Jun 19, 2012 9.583 10.00 9.488 9.881 598,668 +0.33(+3.40%)
Jun 18, 2012 9.578 9.713 9.483 9.556 248,412 -0.05(-0.47%)
Jun 15, 2012 9.583 9.750 9.542 9.601 297,899 +0.04(+0.38%)
Jun 14, 2012 9.474 9.605 9.289 9.565 344,202 +0.08(+0.81%)
Jun 13, 2012 9.253 9.578 9.253 9.488 164,964 +0.05(+0.48%)
Jun 12, 2012 9.262 9.524 9.131 9.443 422,859 +0.04(+0.43%)
Jun 11, 2012 9.492 9.587 9.375 9.402 245,626 -0.04(-0.43%)
Jun 08, 2012 9.429 9.470 9.239 9.443 285,707 +0.05(+0.58%)
Jun 07, 2012 9.330 9.515 9.208 9.388 562,843 +0.25(+2.72%)
Jun 06, 2012 9.031 9.434 8.991 9.140 509,957 +0.19(+2.12%)
Jun 05, 2012 8.860 9.113 8.657 8.950 997,898 -0.11(-1.20%)
Jun 04, 2012 10.27 10.27 8.724 9.059 2,879,334 -1.29(-12.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.