Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cheniere Energy Partners LP (NY: CQP )

48.28 +0.47 (+0.98%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 5.566 5.627 5.484 5.514 874,540 -0.05(-0.94%)
May 30, 2007 5.594 5.605 5.539 5.566 776,072 -0.03(-0.49%)
May 29, 2007 5.594 5.635 5.553 5.594 416,847 -0.00(-0.00%)
May 25, 2007 5.566 5.610 5.553 5.594 659,005 +0.01(+0.25%)
May 24, 2007 5.580 5.602 5.553 5.580 545,584 -0.01(-0.25%)
May 23, 2007 5.544 5.643 5.544 5.594 681,251 -0.00(-0.05%)
May 22, 2007 5.594 5.629 5.531 5.596 491,245 -0.05(-0.83%)
May 21, 2007 5.676 5.681 5.555 5.643 966,808 +0.01(+0.19%)
May 18, 2007 5.676 5.676 5.498 5.632 589,348 -0.01(-0.10%)
May 17, 2007 5.558 5.703 5.498 5.638 990,148 +0.01(+0.24%)
May 16, 2007 5.490 5.624 5.484 5.624 642,229 +0.12(+2.19%)
May 15, 2007 5.525 5.660 5.484 5.503 801,236 -0.10(-1.86%)
May 14, 2007 5.662 5.662 5.580 5.607 289,203 -0.08(-1.45%)
May 11, 2007 5.703 5.731 5.621 5.690 522,608 -0.01(-0.24%)
May 10, 2007 5.720 5.755 5.679 5.703 497,080 -0.05(-0.91%)
May 09, 2007 5.758 5.758 5.676 5.755 567,101 +0.00(+0.00%)
May 08, 2007 5.709 5.758 5.662 5.755 452,222 +0.02(+0.43%)
May 07, 2007 5.717 5.758 5.632 5.731 594,818 +0.01(+0.24%)
May 04, 2007 5.725 5.742 5.580 5.717 741,061 +0.00(+0.00%)
May 03, 2007 5.596 5.731 5.566 5.717 702,403 +0.10(+1.86%)
May 02, 2007 5.613 5.616 5.413 5.613 1,427,783 +0.03(+0.59%)
May 01, 2007 5.813 6.010 5.484 5.580 1,861,406 -0.21(-3.69%)
Apr 30, 2007 5.854 5.895 5.766 5.794 912,468 -0.16(-2.63%)
Apr 27, 2007 5.895 5.997 5.821 5.950 993,431 -0.01(-0.23%)
Apr 26, 2007 5.904 5.975 5.843 5.964 1,129,097 +0.12(+1.97%)
Apr 25, 2007 5.840 5.895 5.838 5.849 926,691 +0.01(+0.14%)
Apr 24, 2007 5.868 5.895 5.819 5.840 771,696 +0.01(+0.24%)
Apr 23, 2007 5.882 5.920 5.788 5.827 1,002,183 -0.07(-1.16%)
Apr 20, 2007 5.909 5.920 5.758 5.895 359,225 +0.01(+0.23%)
Apr 19, 2007 5.923 5.950 5.786 5.882 299,415 -0.04(-0.69%)
Apr 18, 2007 5.925 5.994 5.797 5.923 412,470 -0.04(-0.74%)
Apr 17, 2007 5.893 6.005 5.860 5.967 1,051,417 +0.10(+1.68%)
Apr 16, 2007 5.783 5.876 5.780 5.868 181,983 +0.05(+0.94%)
Apr 13, 2007 5.810 5.835 5.788 5.813 639,311 -0.00(-0.05%)
Apr 12, 2007 5.766 5.827 5.766 5.816 363,236 +0.00(+0.00%)
Apr 11, 2007 5.813 5.816 5.772 5.816 89,715 +0.03(+0.52%)
Apr 10, 2007 5.794 5.799 5.769 5.786 280,086 -0.02(-0.33%)
Apr 09, 2007 5.813 5.816 5.786 5.805 114,149 -0.01(-0.14%)
Apr 05, 2007 5.816 5.816 5.786 5.813 148,795 +0.00(+0.05%)
Apr 04, 2007 5.764 5.824 5.764 5.810 210,429 +0.05(+0.86%)
Apr 03, 2007 5.802 5.802 5.758 5.761 545,584 -0.05(-0.94%)
Apr 02, 2007 5.849 5.849 5.758 5.816 264,039 -0.04(-0.66%)
Mar 30, 2007 5.849 5.868 5.758 5.854 679,063 +0.05(+0.80%)
Mar 29, 2007 5.794 5.813 5.758 5.808 183,077 +0.05(+0.81%)
Mar 28, 2007 5.840 5.849 5.758 5.761 2,018,590 -0.07(-1.13%)
Mar 27, 2007 5.827 5.882 5.758 5.827 3,378,176 +0.01(+0.24%)
Mar 26, 2007 5.964 5.975 5.701 5.813 2,311,076 -0.15(-2.53%)
Mar 23, 2007 5.964 5.978 5.901 5.964 2,165,563 +0.02(+0.37%)
Mar 22, 2007 6.005 6.032 5.901 5.942 2,874,531 -0.01(-0.18%)
Mar 21, 2007 6.032 6.183 5.895 5.953 24,008,646 +2.82(+90.27%)
Mar 19, 2007 3.129 3.129 3.129 3.129 0 +0.00(+0.00%)
Mar 16, 2007 3.129 3.129 3.129 3.129 0 +0.00(+0.00%)
Mar 15, 2007 3.129 3.129 3.129 3.129 0 +0.00(+0.00%)
Mar 14, 2007 3.129 3.129 3.129 3.129 0 +0.00(+0.00%)
Mar 13, 2007 3.129 3.129 3.129 3.129 0 +0.00(+0.00%)
Mar 12, 2007 3.129 3.129 3.129 3.129 0 +0.00(+0.00%)
Mar 09, 2007 3.129 3.129 3.129 3.129 0 +0.00(+0.00%)
Mar 08, 2007 3.129 3.129 3.129 3.129 0 +0.00(+0.00%)
Mar 07, 2007 3.129 3.129 3.129 3.129 0 +0.00(+0.00%)
Mar 06, 2007 3.129 3.129 3.129 3.129 0 +0.00(+0.00%)
Mar 05, 2007 3.129 3.129 3.129 3.129 0 +0.00(+0.00%)
Mar 02, 2007 3.129 3.129 3.129 3.129 0 +0.00(+0.00%)
Mar 01, 2007 3.129 3.129 3.129 3.129 0 +0.00(+0.00%)
Feb 28, 2007 3.129 3.129 3.129 3.129 0 +0.00(+0.00%)
Feb 27, 2007 3.129 3.129 3.129 3.129 0 +0.00(+0.00%)
Feb 26, 2007 3.129 3.129 3.129 3.129 0 +0.00(+0.00%)
Feb 23, 2007 3.129 3.129 3.129 3.129 0 +0.00(+0.00%)
Feb 22, 2007 3.129 3.129 3.129 3.129 0 +0.00(+0.00%)
Feb 21, 2007 3.129 3.129 3.129 3.129 0 +0.00(+0.00%)
Feb 20, 2007 3.129 3.129 3.129 3.129 0 +0.00(+0.00%)
Feb 16, 2007 3.129 3.129 3.129 3.129 0 +0.00(+0.00%)
Feb 15, 2007 3.129 3.129 3.129 3.129 0 +0.00(+0.00%)
Feb 14, 2007 3.129 3.129 3.129 3.129 0 +0.00(+0.00%)
Feb 13, 2007 3.129 3.129 3.129 3.129 0 +0.00(+0.00%)
Feb 12, 2007 3.129 3.129 3.129 3.129 0 +0.00(+0.00%)
Feb 09, 2007 3.129 3.129 3.129 3.129 0 +0.00(+0.00%)
Feb 08, 2007 3.129 3.129 3.129 3.129 0 +0.00(+0.00%)
Feb 07, 2007 3.129 3.129 3.129 3.129 0 +0.00(+0.00%)
Feb 06, 2007 3.129 3.129 3.129 3.129 0 +0.00(+0.00%)
Feb 05, 2007 3.129 3.129 3.129 3.129 0 +0.00(+0.00%)
Feb 02, 2007 3.129 3.129 3.129 3.129 0 +0.00(+0.00%)
Feb 01, 2007 3.129 3.129 3.129 3.129 0 +0.00(+0.00%)
Jan 31, 2007 3.129 3.129 3.129 3.129 0 +0.00(+0.00%)
Jan 30, 2007 3.129 3.129 3.129 3.129 0 +0.00(+0.00%)
Jan 29, 2007 3.129 3.129 3.129 3.129 0 +0.00(+0.00%)
Jan 26, 2007 3.129 3.129 3.129 3.129 0 +0.00(+0.00%)
Jan 25, 2007 3.129 3.129 3.129 3.129 0 +0.00(+0.00%)
Jan 24, 2007 3.129 3.129 3.129 3.129 0 +0.00(+0.00%)
Jan 23, 2007 3.129 3.129 3.129 3.129 0 +0.00(+0.00%)
Jan 22, 2007 3.129 3.129 3.129 3.129 0 +0.00(+0.00%)
Jan 19, 2007 3.129 3.129 3.129 3.129 0 +0.00(+0.00%)
Jan 18, 2007 3.129 3.129 3.129 3.129 0 +0.00(+0.00%)
Jan 17, 2007 3.129 3.129 3.129 3.129 0 +0.00(+0.00%)
Jan 16, 2007 3.129 3.129 3.129 3.129 0 +0.00(+0.00%)
Jan 12, 2007 3.129 3.129 3.129 3.129 0 +0.00(+0.00%)
Jan 11, 2007 3.129 3.129 3.129 3.129 0 +0.00(+0.00%)
Jan 10, 2007 3.129 3.129 3.129 3.129 0 +0.00(+0.00%)
Jan 09, 2007 3.129 3.129 3.129 3.129 0 +0.00(+0.00%)
Jan 08, 2007 3.129 3.129 3.129 3.129 0 +0.00(+0.00%)
Jan 05, 2007 3.129 3.129 3.129 3.129 0 +0.00(+0.00%)
Jan 04, 2007 3.129 3.129 3.129 3.129 0 +0.00(+0.00%)
Jan 03, 2007 3.129 3.129 3.129 3.129 0 +0.00(+0.00%)
Dec 29, 2006 3.129 3.129 3.129 3.129 0 +0.00(+0.00%)
Dec 28, 2006 3.129 3.129 3.129 3.129 0 +0.00(+0.00%)
Dec 27, 2006 3.129 3.129 3.129 3.129 0 +0.00(+0.00%)
Dec 26, 2006 3.129 3.129 3.129 3.129 0 +0.00(+0.00%)
Dec 22, 2006 3.129 3.129 3.129 3.129 0 +0.00(+0.00%)
Dec 21, 2006 3.129 3.129 3.129 3.129 0 +0.00(+0.00%)
Dec 20, 2006 3.129 3.129 3.129 3.129 0 +0.00(+0.00%)
Dec 19, 2006 3.129 3.129 3.129 3.129 0 +0.00(+0.00%)
Dec 18, 2006 3.129 3.129 3.129 3.129 0 +0.00(+0.00%)
Dec 15, 2006 3.129 3.129 3.129 3.129 0 +0.00(+0.00%)
Dec 14, 2006 3.129 3.129 3.129 3.129 0 +0.00(+0.00%)
Dec 13, 2006 3.129 3.129 3.129 3.129 0 +0.00(+0.00%)
Dec 12, 2006 3.129 3.129 3.129 3.129 0 +0.00(+0.00%)
Dec 11, 2006 3.129 3.129 3.129 3.129 0 +0.00(+0.00%)
Dec 08, 2006 3.129 3.129 3.129 3.129 0 +0.00(+0.00%)
Dec 07, 2006 3.129 3.129 3.129 3.129 0 +0.00(+0.00%)
Dec 06, 2006 3.129 3.129 3.129 3.129 0 +0.00(+0.00%)
Dec 05, 2006 3.129 3.129 3.129 3.129 0 +0.00(+0.00%)
Dec 04, 2006 3.129 3.129 3.129 3.129 0 +0.00(+0.00%)
Dec 01, 2006 3.129 3.129 3.129 3.129 0 +0.00(+0.00%)
Nov 30, 2006 3.129 3.129 3.129 3.129 0 +0.00(+0.00%)
Nov 29, 2006 3.129 3.129 3.129 3.129 0 +0.00(+0.00%)
Nov 28, 2006 3.129 3.129 3.129 3.129 0 +0.00(+0.00%)
Nov 27, 2006 3.129 3.129 3.129 3.129 0 +0.00(+0.00%)
Nov 24, 2006 3.129 3.129 3.129 3.129 0 +0.00(+0.00%)
Nov 22, 2006 3.129 3.129 3.129 3.129 0 +0.00(+0.00%)
Nov 21, 2006 3.129 3.129 3.129 3.129 0 +0.00(+0.00%)
Nov 20, 2006 3.129 3.129 3.129 3.129 0 +0.00(+0.00%)
Nov 17, 2006 3.129 3.129 3.129 3.129 0 +0.00(+0.00%)
Nov 16, 2006 3.129 3.129 3.129 3.129 0 +0.00(+0.00%)
Nov 15, 2006 3.129 3.129 3.129 3.129 0 +0.00(+0.00%)
Nov 14, 2006 3.129 3.129 3.129 3.129 0 +0.00(+0.00%)
Nov 13, 2006 3.129 3.129 3.129 3.129 0 +0.00(+0.00%)
Nov 10, 2006 3.129 3.129 3.129 3.129 0 +0.00(+0.00%)
Nov 09, 2006 3.129 3.129 3.129 3.129 0 +0.00(+0.00%)
Nov 08, 2006 3.129 3.129 3.129 3.129 0 +0.00(+0.00%)
Nov 07, 2006 3.129 3.129 3.129 3.129 0 +0.00(+0.00%)
Nov 06, 2006 3.129 3.129 3.129 3.129 0 +0.00(+0.00%)
Nov 03, 2006 3.129 3.129 3.129 3.129 0 +0.00(+0.00%)
Nov 02, 2006 3.129 3.129 3.129 3.129 0 +0.00(+0.00%)
Nov 01, 2006 3.129 3.129 3.129 3.129 729 +0.00(+0.00%)
Oct 31, 2006 3.129 3.129 3.129 3.129 0 +0.00(+0.00%)
Oct 30, 2006 3.129 3.129 3.129 3.129 0 +0.00(+0.00%)
Oct 27, 2006 3.129 3.129 3.129 3.129 1,823 +0.00(+0.09%)
Oct 26, 2006 3.126 3.126 3.123 3.126 38,657 +0.00(+0.00%)
Oct 25, 2006 3.126 3.126 3.126 3.126 3,646 +0.00(+0.00%)
Oct 24, 2006 3.126 3.126 3.126 3.126 7,293 +0.00(+0.00%)
Oct 23, 2006 3.126 3.126 3.126 3.126 3,646 +0.00(+0.00%)
Oct 20, 2006 3.126 3.126 3.126 3.126 0 +0.00(+0.00%)
Oct 19, 2006 3.126 3.126 3.126 3.126 0 +0.00(+0.00%)
Oct 18, 2006 3.126 3.126 3.126 3.126 20,787 +0.01(+0.35%)
Oct 17, 2006 3.115 3.115 3.115 3.115 0 +0.00(+0.00%)
Oct 16, 2006 3.115 3.115 3.115 3.115 3,646 -0.01(-0.35%)
Oct 13, 2006 3.126 3.126 3.126 3.126 18,234 +0.01(+0.18%)
Oct 12, 2006 3.120 3.120 3.120 3.120 729 +0.01(+0.26%)
Oct 11, 2006 3.107 3.112 3.107 3.112 2,552 +0.02(+0.62%)
Oct 10, 2006 3.093 3.093 3.093 3.093 0 +0.00(+0.00%)
Oct 09, 2006 3.093 3.093 3.093 3.093 0 +0.00(+0.00%)
Oct 06, 2006 3.093 3.093 3.093 3.093 0 +0.00(+0.00%)
Oct 05, 2006 3.093 3.093 3.093 3.093 0 +0.00(+0.00%)
Oct 04, 2006 3.093 3.093 3.093 3.093 0 +0.00(+0.00%)
Oct 03, 2006 3.093 3.093 3.093 3.093 0 +0.00(+0.00%)
Oct 02, 2006 3.093 3.093 3.093 3.093 0 +0.00(+0.00%)
Sep 29, 2006 3.093 3.093 3.093 3.093 0 +0.00(+0.00%)
Sep 28, 2006 3.093 3.093 3.093 3.093 729 +0.01(+0.27%)
Sep 27, 2006 3.085 3.085 3.085 3.085 0 +0.00(+0.00%)
Sep 26, 2006 3.085 3.085 3.085 3.085 36,469 +0.01(+0.27%)
Sep 25, 2006 3.077 3.077 3.077 3.077 1,458 -0.01(-0.27%)
Sep 22, 2006 3.085 3.085 3.085 3.085 1,094 -0.01(-0.18%)
Sep 21, 2006 3.090 3.090 3.090 3.090 0 +0.00(+0.00%)
Sep 20, 2006 3.093 3.093 3.090 3.090 92,632 +0.00(+0.00%)
Sep 19, 2006 3.090 3.090 3.090 3.090 3,646 +0.00(+0.00%)
Sep 18, 2006 3.088 3.090 3.079 3.090 11,305 +0.02(+0.54%)
Sep 15, 2006 3.074 3.074 3.074 3.074 12,764 +0.00(+0.09%)
Sep 14, 2006 3.071 3.071 3.071 3.071 0 +0.00(+0.00%)
Sep 13, 2006 3.071 3.071 3.071 3.071 1,823 +0.00(+0.00%)
Sep 12, 2006 3.071 3.071 3.071 3.071 0 +0.00(+0.00%)
Sep 11, 2006 3.071 3.071 3.071 3.071 21,152 +0.01(+0.18%)
Sep 08, 2006 3.066 3.066 3.066 3.066 3,646 +0.00(+0.00%)
Sep 07, 2006 3.068 3.068 3.066 3.066 43,763 -0.01(-0.18%)
Sep 06, 2006 3.077 3.077 3.071 3.071 91,173 -0.02(-0.62%)
Sep 05, 2006 3.068 3.090 3.068 3.090 5,105 +0.02(+0.63%)
Sep 01, 2006 3.071 3.071 3.071 3.071 0 +0.00(+0.00%)
Aug 31, 2006 3.071 3.071 3.071 3.071 0 +0.00(+0.00%)
Aug 30, 2006 3.071 3.071 3.071 3.071 1,094 -0.01(-0.27%)
Aug 29, 2006 3.071 3.079 3.071 3.079 68,198 +0.02(+0.72%)
Aug 28, 2006 3.057 3.057 3.057 3.057 364 +0.01(+0.45%)
Aug 25, 2006 3.044 3.044 3.044 3.044 0 +0.00(+0.00%)
Aug 24, 2006 3.044 3.044 3.044 3.044 1,823 +0.00(+0.00%)
Aug 23, 2006 3.044 3.044 3.044 3.044 0 +0.00(+0.00%)
Aug 22, 2006 3.044 3.044 3.044 3.044 1,823 +0.00(+0.09%)
Aug 21, 2006 3.041 3.041 3.041 3.041 0 +0.00(+0.00%)
Aug 18, 2006 3.041 3.041 3.041 3.041 0 +0.00(+0.00%)
Aug 17, 2006 3.041 3.041 3.041 3.041 0 +0.00(+0.00%)
Aug 16, 2006 3.041 3.041 3.041 3.041 0 +0.00(+0.00%)
Aug 15, 2006 3.041 3.041 3.041 3.041 0 +0.00(+0.00%)
Aug 14, 2006 3.041 3.041 3.041 3.041 0 +0.00(+0.00%)
Aug 11, 2006 3.041 3.041 3.041 3.041 0 +0.00(+0.00%)
Aug 10, 2006 3.041 3.041 3.041 3.041 0 +0.00(+0.00%)
Aug 09, 2006 3.038 3.041 3.038 3.041 4,741 +0.01(+0.27%)
Aug 08, 2006 3.033 3.033 3.033 3.033 12,764 -0.01(-0.36%)
Aug 07, 2006 3.035 3.044 3.035 3.044 5,105 +0.02(+0.82%)
Aug 04, 2006 3.019 3.019 3.019 3.019 0 +0.00(+0.00%)
Aug 03, 2006 3.019 3.019 3.019 3.019 3,646 -0.01(-0.36%)
Aug 02, 2006 3.030 3.030 3.030 3.030 0 +0.00(+0.00%)
Aug 01, 2006 3.030 3.030 3.030 3.030 0 +0.00(+0.00%)
Jul 31, 2006 3.030 3.030 3.030 3.030 30,634 +0.01(+0.36%)
Jul 28, 2006 3.019 3.019 3.019 3.019 729 +0.00(+0.09%)
Jul 27, 2006 3.016 3.016 3.016 3.016 0 +0.00(+0.00%)
Jul 26, 2006 3.030 3.030 3.016 3.016 32,822 +0.01(+0.27%)
Jul 25, 2006 3.008 3.008 3.008 3.008 9,117 +0.00(+0.09%)
Jul 24, 2006 3.005 3.005 3.005 3.005 4,011 -0.01(-0.36%)
Jul 21, 2006 3.016 3.016 3.016 3.016 0 +0.00(+0.00%)
Jul 20, 2006 3.016 3.016 3.016 3.016 0 +0.00(+0.00%)
Jul 19, 2006 3.016 3.016 3.016 3.016 0 +0.00(+0.00%)
Jul 18, 2006 3.016 3.016 3.016 3.016 0 +0.00(+0.00%)
Jul 17, 2006 3.016 3.016 3.016 3.016 0 +0.00(+0.00%)
Jul 14, 2006 3.016 3.016 3.016 3.016 0 +0.00(+0.00%)
Jul 13, 2006 3.016 3.016 3.016 3.016 0 +0.00(+0.00%)
Jul 12, 2006 3.016 3.016 3.016 3.016 0 +0.00(+0.00%)
Jul 11, 2006 2.961 3.016 2.961 3.016 44,128 +0.02(+0.73%)
Jul 10, 2006 2.978 3.002 2.978 2.994 16,411 +0.02(+0.55%)
Jul 07, 2006 2.950 3.002 2.920 2.978 340,625 -0.03(-0.91%)
Jul 06, 2006 3.005 3.005 3.005 3.005 10,940 +0.00(+0.09%)
Jul 05, 2006 3.002 3.002 3.002 3.002 364 +0.02(+0.83%)
Jul 03, 2006 2.978 2.978 2.978 2.978 6,564 -0.04(-1.18%)
Jun 30, 2006 3.013 3.013 3.013 3.013 0 +0.00(+0.00%)
Jun 29, 2006 3.013 3.013 3.013 3.013 1,823 +0.01(+0.37%)
Jun 28, 2006 3.002 3.002 3.002 3.002 3,646 +0.03(+0.92%)
Jun 27, 2006 2.945 2.975 2.945 2.975 7,658 -0.01(-0.46%)
Jun 23, 2006 2.989 2.989 2.989 2.989 0 +0.00(+0.00%)
Jun 22, 2006 2.989 2.989 2.989 2.989 0 +0.00(+0.00%)
Jun 21, 2006 2.989 2.989 2.989 2.989 1,823 +0.07(+2.35%)
Jun 20, 2006 2.915 2.920 2.915 2.920 9,117 -0.00(-0.09%)
Jun 19, 2006 2.923 2.923 2.923 2.923 3,282 -0.04(-1.30%)
Jun 16, 2006 2.961 2.961 2.961 2.961 18,234 +0.03(+0.93%)
Jun 15, 2006 2.934 2.934 2.934 2.934 18,599 +0.02(+0.56%)
Jun 14, 2006 2.917 2.917 2.917 2.917 0 -0.04(-1.48%)
Jun 13, 2006 2.961 2.961 2.961 2.961 0 +0.00(+0.00%)
Jun 12, 2006 2.961 2.961 2.961 2.961 0 +0.00(+0.00%)
Jun 09, 2006 2.961 2.961 2.961 2.961 25,528 +0.03(+0.93%)
Jun 08, 2006 2.939 2.939 2.915 2.934 97,738 -0.08(-2.73%)
Jun 07, 2006 3.016 3.016 3.016 3.016 0 +0.00(+0.00%)
Jun 06, 2006 3.016 3.016 3.016 3.016 16,411 +0.00(+0.00%)
Jun 05, 2006 3.016 3.016 3.016 3.016 3,646 +0.01(+0.36%)
Jun 02, 2006 3.005 3.005 3.005 3.005 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.