Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	73.14	74.22	72.62	73.76	163,137	+0.06(+0.08%)
May 27, 2022	72.97	73.82	72.23	73.70	163,262	+1.31(+1.81%)
May 26, 2022	72.15	73.09	71.98	72.39	192,083	+0.95(+1.33%)
May 25, 2022	71.10	72.44	70.99	71.43	215,468	+0.02(+0.03%)
May 24, 2022	70.74	71.57	69.11	71.41	197,562	+0.32(+0.45%)
May 23, 2022	71.55	72.26	70.38	71.09	218,067	-0.08(-0.11%)
May 20, 2022	70.98	71.73	69.71	71.17	205,217	+0.77(+1.09%)
May 19, 2022	69.17	70.80	69.00	70.40	159,669	+0.69(+0.99%)
May 18, 2022	70.89	71.51	68.91	69.71	153,187	-1.98(-2.77%)
May 17, 2022	70.77	71.88	70.73	71.69	153,457	+1.97(+2.83%)
May 16, 2022	68.50	70.53	68.39	69.72	357,460	+0.76(+1.10%)
May 13, 2022	68.77	70.08	67.55	68.96	266,788	+0.89(+1.31%)
May 12, 2022	66.13	68.66	66.13	68.07	345,795	+1.69(+2.55%)
May 11, 2022	65.83	67.32	64.80	66.37	253,742	+0.67(+1.02%)
May 10, 2022	65.84	66.43	63.81	65.70	302,795	+0.63(+0.97%)
May 09, 2022	64.33	65.82	64.33	65.07	209,510	+0.13(+0.19%)
May 06, 2022	64.36	65.21	63.90	64.95	237,467	+0.28(+0.44%)
May 05, 2022	64.47	65.09	63.61	64.66	183,520	-0.72(-1.10%)
May 04, 2022	64.67	65.62	63.32	65.38	182,202	+0.78(+1.20%)
May 03, 2022	66.03	66.03	63.51	64.60	190,356	-1.00(-1.53%)
May 02, 2022	64.11	65.73	63.56	65.61	215,867	+1.43(+2.23%)
Apr 29, 2022	66.06	66.28	63.50	64.18	201,004	-2.18(-3.28%)
Apr 28, 2022	67.32	67.38	64.69	66.36	333,602	+0.28(+0.43%)
Apr 27, 2022	65.95	68.04	65.42	66.07	308,267	+0.10(+0.15%)
Apr 26, 2022	67.08	69.02	64.73	65.98	387,031	+2.43(+3.83%)
Apr 25, 2022	62.52	63.79	62.17	63.54	215,050	+0.29(+0.46%)
Apr 22, 2022	63.40	64.19	63.08	63.25	133,968	-0.70(-1.09%)
Apr 21, 2022	65.22	65.68	63.61	63.95	123,116	-0.41(-0.63%)
Apr 20, 2022	63.84	64.63	63.35	64.36	108,459	+0.96(+1.52%)
Apr 19, 2022	60.79	63.72	60.79	63.40	154,697	+2.30(+3.77%)
Apr 18, 2022	60.14	61.31	60.14	61.09	87,706	+0.37(+0.61%)
Apr 14, 2022	60.81	61.39	60.00	60.72	112,849	+0.01(+0.02%)
Apr 13, 2022	59.77	60.94	59.77	60.71	95,037	+0.88(+1.46%)
Apr 12, 2022	60.11	61.69	59.68	59.84	135,777	-0.30(-0.50%)
Apr 11, 2022	60.44	61.00	59.86	60.14	179,807	-0.80(-1.31%)
Apr 08, 2022	61.00	61.82	60.83	60.94	181,926	-0.33(-0.54%)
Apr 07, 2022	60.91	62.12	60.21	61.27	184,637	+0.83(+1.37%)
Apr 06, 2022	61.06	61.34	60.19	60.44	183,358	-0.88(-1.44%)
Apr 05, 2022	62.00	62.67	61.13	61.33	94,671	-0.93(-1.50%)
Apr 04, 2022	61.91	62.83	61.62	62.26	184,939	+0.14(+0.22%)
Apr 01, 2022	61.78	63.31	61.08	62.12	147,413	+0.74(+1.20%)
Mar 31, 2022	63.17	63.29	61.17	61.39	172,008	-1.60(-2.55%)
Mar 30, 2022	64.09	64.32	62.91	62.99	162,616	-1.29(-2.01%)
Mar 29, 2022	63.70	65.01	63.55	64.28	197,075	+1.51(+2.40%)
Mar 28, 2022	61.27	62.85	61.27	62.78	265,128	+1.51(+2.46%)
Mar 25, 2022	62.09	63.09	60.85	61.27	228,525	-0.82(-1.32%)
Mar 24, 2022	61.13	62.10	60.88	62.09	140,278	+0.94(+1.54%)
Mar 23, 2022	61.74	62.59	60.98	61.14	147,648	-1.27(-2.04%)
Mar 22, 2022	61.25	62.92	61.25	62.42	161,756	+1.42(+2.33%)
Mar 21, 2022	62.99	63.65	60.57	61.00	132,854	-2.53(-3.98%)
Mar 18, 2022	60.53	64.00	60.05	63.53	389,126	+3.28(+5.44%)
Mar 17, 2022	60.45	61.19	59.98	60.25	292,031	-0.58(-0.96%)
Mar 16, 2022	59.99	61.66	59.61	60.83	311,311	+1.50(+2.52%)
Mar 15, 2022	59.83	60.80	58.56	59.33	379,030	-0.16(-0.26%)
Mar 14, 2022	58.44	60.38	58.12	59.49	215,320	+1.57(+2.70%)
Mar 11, 2022	56.63	58.35	56.63	57.92	225,230	+1.64(+2.92%)
Mar 10, 2022	55.12	56.68	54.83	56.28	228,642	+0.15(+0.26%)
Mar 09, 2022	54.76	56.73	54.76	56.13	165,228	+2.58(+4.81%)
Mar 08, 2022	54.14	55.20	52.98	53.56	203,393	-0.50(-0.92%)
Mar 07, 2022	56.34	56.67	53.76	54.05	202,130	-2.51(-4.43%)
Mar 04, 2022	56.95	57.41	56.10	56.56	205,383	-1.21(-2.09%)
Mar 03, 2022	59.67	59.67	57.17	57.77	196,628	-1.41(-2.39%)
Mar 02, 2022	58.84	60.12	58.55	59.18	165,756	+0.64(+1.09%)
Mar 01, 2022	61.13	61.34	58.05	58.55	256,175	-3.24(-5.25%)
Feb 28, 2022	62.17	63.03	61.38	61.79	209,467	-1.35(-2.13%)
Feb 25, 2022	61.79	63.22	61.61	63.13	398,614	+1.77(+2.89%)
Feb 24, 2022	58.74	61.60	58.09	61.36	311,029	+0.85(+1.41%)
Feb 23, 2022	61.33	62.21	60.38	60.51	161,009	-0.37(-0.60%)
Feb 22, 2022	61.00	61.63	60.22	60.88	152,709	-0.81(-1.32%)
Feb 18, 2022				61.69	0	-0.84(-1.35%)
Feb 17, 2022	61.90	62.85	61.63	62.53	204,948	+0.03(+0.05%)
Feb 16, 2022	61.66	62.99	61.55	62.51	187,640	+0.27(+0.44%)
Feb 15, 2022	62.00	62.58	61.76	62.23	180,606	+1.24(+2.03%)
Feb 14, 2022	60.52	61.55	60.15	60.99	178,914	+0.15(+0.24%)
Feb 11, 2022	62.05	62.78	60.48	60.85	165,930	-0.83(-1.35%)
Feb 10, 2022	62.28	63.31	61.43	61.68	309,743	-1.95(-3.06%)
Feb 09, 2022	63.04	64.08	62.96	63.63	142,702	+1.30(+2.08%)
Feb 08, 2022	61.27	62.83	61.20	62.33	185,050	+1.03(+1.67%)
Feb 07, 2022	60.70	62.54	60.70	61.30	158,215	+0.32(+0.52%)
Feb 04, 2022	61.42	62.01	60.88	60.99	193,885	-0.44(-0.71%)
Feb 03, 2022	60.49			61.42	297,377	-0.03(-0.05%)
Feb 02, 2022	61.23	64.51	61.23	61.45	310,223	-0.28(-0.45%)
Feb 01, 2022	63.30	64.31	60.51	61.73	532,450	-5.38(-8.02%)
Jan 31, 2022	64.69	67.17		67.11	365,420	+1.98(+3.03%)
Jan 28, 2022	63.12	65.19	62.48	65.14	157,623	+2.04(+3.24%)
Jan 27, 2022	62.79	64.22	62.79	63.10	181,111	+0.90(+1.45%)
Jan 26, 2022	62.90	64.30	61.84	62.20	231,044	-0.45(-0.73%)
Jan 25, 2022	63.10	63.81	61.35	62.65	273,135	-1.45(-2.27%)
Jan 24, 2022	62.00	64.30	60.62	64.10	213,258	+1.10(+1.75%)
Jan 21, 2022	63.91	64.98	62.98	63.00	224,002	-1.36(-2.11%)
Jan 20, 2022	65.86	66.21	64.15	64.35	150,856	-1.02(-1.56%)
Jan 19, 2022	67.62	67.76	65.29	65.37	131,916	-2.00(-2.97%)
Jan 18, 2022	70.04	70.27	67.13	67.38	162,961	-3.41(-4.81%)
Jan 14, 2022				70.78	0	-1.72(-2.38%)
Jan 13, 2022	74.71	75.13	72.28	72.51	91,983	-1.59(-2.14%)
Jan 12, 2022	74.15	75.13	73.45	74.09	124,034	+0.73(+0.99%)
Jan 11, 2022	73.56	73.81	72.13	73.37	181,198	+0.16(+0.22%)
Jan 10, 2022	71.35	73.31	70.72	73.20	190,108	+2.05(+2.88%)
Jan 07, 2022	70.70	71.78	69.90	71.15	216,525	+0.43(+0.60%)
Jan 06, 2022	69.18	71.25	68.74	70.72	156,068	+1.69(+2.45%)
Jan 05, 2022	72.33	72.61	68.91	69.03	122,926	-3.26(-4.51%)
Jan 04, 2022	72.07	72.83	72.07	72.29	119,068	+0.45(+0.63%)
Jan 03, 2022	72.13	72.96	71.35	71.84	135,394	+0.11(+0.15%)
Dec 31, 2021	71.65	72.61	71.65	71.73	73,913	-0.37(-0.51%)
Dec 30, 2021	72.61	73.55	71.93	72.10	65,517	-0.59(-0.81%)
Dec 29, 2021	73.02	73.39	72.59	72.69	60,715	-0.53(-0.73%)
Dec 28, 2021	73.08	73.76	72.98	73.22	64,150	-0.15(-0.20%)
Dec 27, 2021	72.78	73.54	72.41	73.37	72,335	+0.80(+1.11%)
Dec 23, 2021	72.25	73.34	72.11	72.56	86,144	+0.67(+0.93%)
Dec 22, 2021	71.19	72.19	71.19	71.90	122,471	+0.66(+0.92%)
Dec 21, 2021	70.42	71.39	70.27	71.24	213,078	+1.22(+1.74%)
Dec 20, 2021	70.18	70.29	68.45	70.02	225,547	-1.26(-1.77%)
Dec 17, 2021	71.27	72.34	70.20	71.28	269,452	+0.11(+0.15%)
Dec 16, 2021	71.61	72.10	70.29	71.17	141,224	+0.43(+0.60%)
Dec 15, 2021	69.89	71.11	69.30	70.74	139,793	+1.01(+1.44%)
Dec 14, 2021	67.44	70.62	67.14	69.74	259,281	+1.86(+2.74%)
Dec 13, 2021	68.89	69.36	67.84	67.88	185,110	-1.17(-1.70%)
Dec 10, 2021	70.56	70.56	68.40	69.05	269,461	-0.99(-1.41%)
Dec 09, 2021	71.07	71.10	69.87	70.04	154,430	-1.64(-2.28%)
Dec 08, 2021	72.87	72.98	70.70	71.67	180,072	-1.47(-2.01%)
Dec 07, 2021	73.12	74.09	72.76	73.15	124,988	+1.06(+1.46%)
Dec 06, 2021	72.30	72.65	70.63	72.09	245,859	-0.19(-0.27%)
Dec 03, 2021	73.92	73.92	71.77	72.28	170,436	-1.76(-2.38%)
Dec 02, 2021	72.80	74.74	72.56	74.04	242,979	+1.48(+2.04%)
Dec 01, 2021	74.95	76.10	72.49	72.56	164,600	-1.04(-1.42%)
Nov 30, 2021	75.30	75.69	73.61	73.61	164,686	-2.24(-2.96%)
Nov 29, 2021	77.72	77.72	75.39	75.85	226,824	-0.50(-0.66%)
Nov 26, 2021	76.46	77.13	74.55	76.36	78,786	-1.77(-2.27%)
Nov 24, 2021	78.46	78.68	77.98	78.13	74,709	-0.81(-1.03%)
Nov 23, 2021	78.84	79.33	77.82	78.94	138,710	+0.32(+0.41%)
Nov 22, 2021	79.62	80.08	78.11	78.62	120,964	-0.21(-0.27%)
Nov 19, 2021	77.75	79.14	77.17	78.83	89,177	+0.33(+0.42%)
Nov 18, 2021	78.08	78.64	78.19	78.50	121,219	+0.36(+0.46%)
Nov 17, 2021	79.24	79.24	77.83	78.15	107,682	-1.13(-1.43%)
Nov 16, 2021	78.80	79.60	78.55	79.28	130,079	-1.44(-1.79%)
Nov 15, 2021	82.02	82.02	80.13	80.72	106,425	-1.43(-1.74%)
Nov 12, 2021	82.21	82.34	81.15	82.15	72,118	+0.32(+0.39%)
Nov 11, 2021	80.75	82.59	80.42	81.83	71,421	+0.96(+1.18%)
Nov 10, 2021	81.22			80.88	87,916	-0.35(-0.43%)
Nov 09, 2021	81.17	81.81	80.11	81.22	133,999	+0.00(+0.00%)
Nov 08, 2021	81.41	82.59	81.18	81.22	151,908	+0.62(+0.77%)
Nov 05, 2021	80.79	81.83	79.98	80.60	147,942	+0.24(+0.30%)
Nov 04, 2021	81.56	81.56	79.44	80.36	156,928	-1.08(-1.33%)
Nov 03, 2021	80.54	81.78	80.28	81.45	141,732	+0.43(+0.53%)
Nov 02, 2021	80.32	81.44	79.23	81.02	141,491	+0.73(+0.90%)
Nov 01, 2021	79.61	81.37	79.46	80.29	226,400	+1.16(+1.47%)
Oct 29, 2021	78.80	79.70	78.71	79.13	137,507	-0.04(-0.05%)
Oct 28, 2021	77.83	79.67	77.37	79.17	161,969	+1.93(+2.49%)
Oct 27, 2021	77.66	78.49	76.07	77.25	244,833	-1.47(-1.87%)
Oct 26, 2021	81.79			78.72	650,035	-7.38(-8.57%)
Oct 25, 2021	85.74	86.59	85.18	86.10	175,814	+0.89(+1.04%)
Oct 22, 2021	85.07	85.40	84.31	85.21	82,490	+0.40(+0.47%)
Oct 21, 2021	85.64	85.64	84.12	84.81	102,805	-0.62(-0.72%)
Oct 20, 2021	83.43	85.56	83.20	85.43	143,528	+2.14(+2.57%)
Oct 19, 2021	82.94	83.37	82.50	83.29	83,483	+0.79(+0.96%)
Oct 18, 2021	81.70	82.96	81.70	82.50	60,665	+0.86(+1.05%)
Oct 15, 2021	82.49	82.92	81.63	81.64	128,671	+0.30(+0.37%)
Oct 14, 2021	81.09	81.55	80.60	81.34	90,935	+1.27(+1.58%)
Oct 13, 2021	79.93	80.86	79.21	80.07	61,421	+0.14(+0.17%)
Oct 12, 2021	78.89	80.42	78.89	79.94	72,369	+1.19(+1.51%)
Oct 11, 2021	80.08	80.75	78.65	78.75	86,571	-1.15(-1.44%)
Oct 08, 2021	79.96	81.27	79.69	79.90	74,098	-0.29(-0.36%)
Oct 07, 2021	79.04	80.56	79.04	80.19	132,882	+1.72(+2.19%)
Oct 06, 2021	77.01	78.70	76.47	78.47	111,767	+0.95(+1.22%)
Oct 05, 2021	76.19	78.10	75.90	77.52	110,612	+1.70(+2.25%)
Oct 04, 2021	76.33	76.77	75.42	75.81	101,009	-0.46(-0.61%)
Oct 01, 2021	73.60	77.07	73.60	76.28	134,005	+2.64(+3.59%)
Sep 30, 2021	74.79	75.39	72.86	73.64	310,547	-0.59(-0.79%)
Sep 29, 2021	72.18	74.36	71.94	74.22	169,238	+2.23(+3.10%)
Sep 28, 2021	74.92	74.92	71.88	71.99	176,059	-2.71(-3.63%)
Sep 27, 2021	73.80	75.73	73.66	74.70	122,950	+1.01(+1.36%)
Sep 24, 2021	73.58	74.98	73.39	73.69	122,624	+0.15(+0.20%)
Sep 23, 2021	72.32	74.35	72.32	73.54	104,806	+1.76(+2.45%)
Sep 22, 2021	71.49	72.48	71.04	71.79	73,521	+0.66(+0.93%)
Sep 21, 2021	71.32	71.51	70.53	71.12	84,897	+0.29(+0.41%)
Sep 20, 2021	70.17	71.28	69.87	70.84	307,480	-0.81(-1.13%)
Sep 17, 2021	71.65	71.93	70.53	71.65	457,935	+0.21(+0.30%)
Sep 16, 2021	71.91	72.32	70.74	71.43	120,580	-0.51(-0.71%)
Sep 15, 2021	70.11	72.60	69.88	71.94	199,845	+1.78(+2.53%)
Sep 14, 2021	71.34	71.34	69.80	70.17	105,450	-0.74(-1.04%)
Sep 13, 2021	70.49	70.98	69.69	70.90	191,734	+0.60(+0.85%)
Sep 10, 2021	70.99	71.15	69.87	70.31	106,532	-0.60(-0.84%)
Sep 09, 2021	71.28	71.94	70.90	70.90	99,884	-0.56(-0.78%)
Sep 08, 2021	71.40	72.26	70.69	71.46	103,825	+0.05(+0.07%)
Sep 07, 2021	72.20	72.30	70.85	71.41	212,310	-1.08(-1.49%)
Sep 03, 2021	73.09	73.67	72.27	72.49	119,134	-0.73(-1.00%)
Sep 02, 2021	74.16	74.29	73.14	73.23	125,351	-0.73(-0.99%)
Sep 01, 2021	73.61	74.35	72.35	73.96	134,938	+0.49(+0.67%)
Aug 31, 2021	74.24	74.54	73.02	73.47	217,993	-0.80(-1.08%)
Aug 30, 2021	75.36	75.36	74.15	74.27	105,543	-0.89(-1.19%)
Aug 27, 2021	73.95	75.40	73.95	75.16	136,119	+1.31(+1.78%)
Aug 26, 2021	74.33	74.82	73.72	73.85	103,906	-0.60(-0.81%)
Aug 25, 2021	74.65	75.43	74.45	74.46	147,268	-0.23(-0.31%)
Aug 24, 2021	74.96	75.29	74.67	74.69	93,749	+0.17(+0.22%)
Aug 23, 2021	74.12	74.66	73.91	74.52	123,844	+0.68(+0.92%)
Aug 20, 2021	72.88	74.08	72.86	73.84	127,233	+1.18(+1.63%)
Aug 19, 2021	73.06	73.59	72.40	72.66	77,768	-1.24(-1.67%)
Aug 18, 2021	73.52	75.13	73.52	73.90	163,741	+0.67(+0.91%)
Aug 17, 2021	73.28	74.03	72.60	73.23	92,877	-0.53(-0.72%)
Aug 16, 2021	73.37	74.41	72.44	73.76	77,349	+0.04(+0.05%)
Aug 13, 2021	74.14	74.26	73.16	73.72	62,061	-0.34(-0.46%)
Aug 12, 2021	73.23	74.22	73.14	74.07	125,464	+0.91(+1.25%)
Aug 11, 2021	73.17	73.40	72.03	73.15	136,304	+0.03(+0.04%)
Aug 10, 2021	73.53	73.85	72.06	73.13	106,374	-0.41(-0.56%)
Aug 09, 2021	73.36	73.88	72.53	73.53	68,875	-0.05(-0.06%)
Aug 06, 2021	73.21	74.29	72.92	73.58	82,645	+0.93(+1.28%)
Aug 05, 2021	71.87	72.67	71.18	72.65	98,615	+1.47(+2.06%)
Aug 04, 2021	69.91	71.46	69.91	71.18	103,937	+0.36(+0.51%)
Aug 03, 2021	71.13	71.47	69.00	70.82	202,699	-0.94(-1.31%)
Aug 02, 2021	73.00	74.47	71.43	71.76	226,990	-0.96(-1.32%)
Jul 30, 2021	72.97	73.47	71.45	72.72	174,429	+0.32(+0.44%)
Jul 29, 2021	71.61	73.43	71.38	72.40	200,981	+1.77(+2.50%)
Jul 28, 2021	70.35	71.08	69.36	70.63	235,117	+0.87(+1.25%)
Jul 27, 2021	70.32	70.32	68.71	69.76	129,796	-1.22(-1.72%)
Jul 26, 2021	71.51	72.09	70.80	70.98	133,368	-0.53(-0.74%)
Jul 23, 2021	70.50	71.62	69.72	71.51	114,235	+1.60(+2.29%)
Jul 22, 2021	68.92	70.67	68.70	69.91	125,505	+0.90(+1.31%)
Jul 21, 2021	68.32	69.41	68.12	69.00	122,695	+1.32(+1.95%)
Jul 20, 2021	65.92	68.55	65.38	67.68	184,602	+2.07(+3.16%)
Jul 19, 2021	65.44	65.99	64.87	65.61	213,431	-0.96(-1.44%)
Jul 16, 2021	67.22	67.35	66.51	66.57	156,494	-0.05(-0.07%)
Jul 15, 2021	66.47	66.89	65.68	66.61	117,423	-0.29(-0.43%)
Jul 14, 2021	68.60	69.13	66.87	66.90	163,671	-1.77(-2.57%)
Jul 13, 2021	67.45	69.59	67.45	68.67	200,344	+1.12(+1.65%)
Jul 12, 2021	65.08	67.68	65.06	67.55	177,863	+1.98(+3.02%)
Jul 09, 2021	65.45	65.91	63.26	65.57	326,822	+0.52(+0.80%)
Jul 08, 2021	65.91	66.00	64.87	65.05	329,333	-1.01(-1.53%)
Jul 07, 2021	65.93	66.69	65.48	66.07	161,416	-0.38(-0.57%)
Jul 06, 2021	66.40	66.73	65.03	66.45	138,650	-0.39(-0.58%)
Jul 02, 2021	66.69	67.46	66.19	66.84	99,836	+0.39(+0.59%)
Jul 01, 2021	66.62	66.90	66.25	66.45	257,079	+0.05(+0.07%)
Jun 30, 2021	65.79	66.68	65.70	66.40	113,714	+0.16(+0.24%)
Jun 29, 2021	66.67	67.44	66.11	66.24	105,558	-0.06(-0.08%)
Jun 28, 2021	68.29	68.29	66.13	66.30	147,175	-1.93(-2.84%)
Jun 25, 2021	68.05	69.00	67.66	68.23	297,251	+0.56(+0.82%)
Jun 24, 2021	66.90	67.69	66.21	67.67	92,777	+1.16(+1.75%)
Jun 23, 2021	66.28	67.40	65.87	66.51	122,648	+0.45(+0.68%)
Jun 22, 2021	66.04	66.26	65.17	66.07	133,790	-0.22(-0.34%)
Jun 21, 2021	65.15	67.00	65.09	66.29	153,150	+1.22(+1.87%)
Jun 18, 2021	65.58	65.88	64.70	65.07	313,353	-0.51(-0.78%)
Jun 17, 2021	66.68	66.74	65.11	65.58	215,528	-1.23(-1.84%)
Jun 16, 2021	65.81	66.94	65.77	66.81	127,537	+0.83(+1.25%)
Jun 15, 2021	65.16	66.30	65.10	65.98	165,735	+0.82(+1.26%)
Jun 14, 2021	65.51	65.62	64.72	65.16	238,919	-0.11(-0.17%)
Jun 11, 2021	64.37	65.28	63.93	65.27	114,813	+1.21(+1.89%)
Jun 10, 2021	63.68	64.44	63.43	64.07	104,668	+0.60(+0.94%)
Jun 09, 2021	64.08	64.64	63.13	63.47	177,051	-0.73(-1.13%)
Jun 08, 2021	65.48	65.49	63.83	64.20	218,766	-1.28(-1.96%)
Jun 07, 2021	65.86	66.41	65.44	65.48	154,899	-0.38(-0.58%)
Jun 04, 2021	65.43	65.93	64.91	65.86	132,030	+0.29(+0.44%)
Jun 03, 2021	66.05	66.17	64.63	65.57	157,021	-0.60(-0.91%)
Jun 02, 2021	68.75	68.75	65.89	66.18	179,844	-2.40(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Pjt Partners Inc Cl A (NY: PJT )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Pjt Partners Inc Cl A (NY: PJT )

Historical Prices

Sections

Services