Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

12.40 +0.05 (+0.40%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 10.62 10.62 10.57 10.58 31,295 -0.07(-0.65%)
May 27, 2016 10.67 10.64 10.64 10.64 23,217 -0.01(-0.13%)
May 26, 2016 10.65 10.69 10.65 10.66 15,277 +0.03(+0.26%)
May 25, 2016 10.58 10.68 10.58 10.63 36,264 +0.01(+0.13%)
May 24, 2016 10.64 10.64 10.59 10.62 29,849 -0.02(-0.20%)
May 23, 2016 10.60 10.65 10.58 10.64 26,575 +0.08(+0.72%)
May 20, 2016 10.58 10.64 10.56 10.56 21,795 -0.01(-0.07%)
May 19, 2016 10.67 10.67 10.52 10.57 46,950 -0.12(-1.17%)
May 18, 2016 10.75 10.86 10.69 10.69 56,433 -0.06(-0.59%)
May 17, 2016 10.82 10.82 10.76 10.76 29,064 -0.07(-0.63%)
May 16, 2016 10.87 10.87 10.81 10.82 50,020 -0.07(-0.62%)
May 13, 2016 10.88 10.92 10.86 10.89 21,146 -0.00(-0.02%)
May 12, 2016 10.82 10.89 10.82 10.89 14,289 +0.05(+0.50%)
May 11, 2016 10.83 10.84 10.77 10.84 36,048 +0.02(+0.19%)
May 10, 2016 10.84 10.84 10.80 10.82 21,886 +0.00(+0.01%)
May 09, 2016 10.75 10.83 10.75 10.82 16,379 +0.05(+0.50%)
May 06, 2016 10.75 10.77 10.75 10.76 21,571 -0.00(-0.00%)
May 05, 2016 10.74 10.76 10.74 10.76 32,159 +0.01(+0.06%)
May 04, 2016 10.72 10.76 10.70 10.76 39,554 +0.03(+0.26%)
May 03, 2016 10.72 10.76 10.67 10.73 27,723 +0.09(+0.84%)
May 02, 2016 10.66 10.67 10.63 10.64 32,793 +0.00(+0.00%)
Apr 29, 2016 10.55 10.65 10.55 10.64 33,727 +0.08(+0.78%)
Apr 28, 2016 10.55 10.61 10.55 10.56 23,131 +0.01(+0.07%)
Apr 27, 2016 10.54 10.58 10.54 10.55 12,903 +0.03(+0.29%)
Apr 26, 2016 10.52 10.56 10.49 10.52 21,776 -0.00(-0.01%)
Apr 25, 2016 10.52 10.56 10.49 10.52 23,340 -0.03(-0.30%)
Apr 22, 2016 10.52 10.56 10.52 10.55 5,710 -0.00(-0.04%)
Apr 21, 2016 10.61 10.61 10.49 10.56 47,325 -0.03(-0.26%)
Apr 20, 2016 10.52 10.60 10.52 10.58 22,826 +0.04(+0.39%)
Apr 19, 2016 10.54 10.56 10.49 10.54 25,278 +0.02(+0.16%)
Apr 18, 2016 10.46 10.53 10.46 10.53 22,235 +0.02(+0.17%)
Apr 15, 2016 10.54 10.54 10.44 10.51 27,272 -0.01(-0.09%)
Apr 14, 2016 10.51 10.54 10.46 10.52 44,238 -0.02(-0.23%)
Apr 13, 2016 10.59 10.60 10.50 10.54 20,757 -0.06(-0.60%)
Apr 12, 2016 10.52 10.61 10.51 10.61 25,659 +0.05(+0.52%)
Apr 11, 2016 10.52 10.61 10.52 10.55 17,652 +0.01(+0.13%)
Apr 08, 2016 10.57 10.59 10.49 10.54 22,239 -0.02(-0.20%)
Apr 07, 2016 10.50 10.61 10.50 10.56 26,873 +0.04(+0.39%)
Apr 06, 2016 10.56 10.59 10.50 10.52 44,236 -0.01(-0.13%)
Apr 05, 2016 10.52 10.63 10.52 10.53 36,711 +0.00(+0.00%)
Apr 04, 2016 10.51 10.56 10.51 10.53 19,584 +0.02(+0.20%)
Apr 01, 2016 10.52 10.55 10.48 10.51 19,972 +0.03(+0.26%)
Mar 31, 2016 10.52 10.55 10.46 10.48 25,093 -0.01(-0.12%)
Mar 30, 2016 10.52 10.53 10.46 10.50 20,477 -0.04(-0.34%)
Mar 29, 2016 10.51 10.55 10.49 10.53 43,304 +0.03(+0.33%)
Mar 28, 2016 10.48 10.50 10.48 10.50 12,047 +0.03(+0.26%)
Mar 24, 2016 10.47 10.47 10.47 10.47 9,019 +0.00(+0.00%)
Mar 23, 2016 10.46 10.48 10.46 10.47 11,994 +0.00(+0.00%)
Mar 22, 2016 10.44 10.48 10.44 10.47 10,475 +0.01(+0.13%)
Mar 21, 2016 10.41 10.46 10.41 10.46 7,643 -0.01(-0.06%)
Mar 18, 2016 10.40 10.48 10.39 10.46 10,409 +0.00(+0.00%)
Mar 17, 2016 10.37 10.52 10.37 10.46 30,592 +0.08(+0.73%)
Mar 16, 2016 10.39 10.44 10.36 10.39 8,116 +0.04(+0.40%)
Mar 15, 2016 10.41 10.44 10.35 10.35 20,690 +0.00(+0.00%)
Mar 14, 2016 10.31 10.36 10.30 10.35 14,380 +0.07(+0.67%)
Mar 11, 2016 10.35 10.35 10.28 10.28 4,797 -0.01(-0.08%)
Mar 10, 2016 10.25 10.33 10.25 10.28 20,084 +0.00(+0.00%)
Mar 09, 2016 10.27 10.29 10.26 10.28 8,254 +0.02(+0.20%)
Mar 08, 2016 10.19 10.26 10.18 10.26 23,277 +0.07(+0.67%)
Mar 07, 2016 10.13 10.22 10.13 10.20 23,647 +0.03(+0.27%)
Mar 04, 2016 10.11 10.19 10.11 10.17 33,034 +0.00(+0.00%)
Mar 03, 2016 10.09 10.17 10.09 10.17 19,317 +0.08(+0.75%)
Mar 02, 2016 10.16 10.16 10.09 10.09 42,028 -0.09(-0.87%)
Mar 01, 2016 10.18 10.24 10.14 10.18 32,702 +0.06(+0.61%)
Feb 29, 2016 10.12 10.15 10.09 10.12 25,450 +0.05(+0.54%)
Feb 26, 2016 10.14 10.18 10.07 10.07 27,634 -0.08(-0.81%)
Feb 25, 2016 10.17 10.23 10.15 10.15 43,872 -0.01(-0.07%)
Feb 24, 2016 10.09 10.17 10.09 10.15 28,971 +0.06(+0.61%)
Feb 23, 2016 10.04 10.13 10.04 10.09 31,735 +0.05(+0.54%)
Feb 22, 2016 10.08 10.09 10.02 10.04 56,899 +0.01(+0.07%)
Feb 19, 2016 10.04 10.08 10.03 10.03 35,675 -0.05(-0.54%)
Feb 18, 2016 10.06 10.10 10.04 10.09 49,817 +0.03(+0.27%)
Feb 17, 2016 10.11 10.15 10.06 10.06 49,016 -0.05(-0.54%)
Feb 16, 2016 10.22 10.22 10.11 10.11 36,457 -0.12(-1.20%)
Feb 12, 2016 10.36 10.24 10.24 10.24 43,989 -0.12(-1.12%)
Feb 11, 2016 10.34 10.39 10.33 10.35 32,354 +0.02(+0.21%)
Feb 10, 2016 10.35 10.35 10.33 10.33 59,236 +0.00(+0.00%)
Feb 09, 2016 10.32 10.36 10.32 10.33 12,075 +0.01(+0.07%)
Feb 08, 2016 10.34 10.39 10.32 10.32 21,065 -0.04(-0.39%)
Feb 05, 2016 10.35 10.38 10.35 10.37 14,072 -0.01(-0.07%)
Feb 04, 2016 10.31 10.37 10.31 10.37 17,507 +0.03(+0.33%)
Feb 03, 2016 10.30 10.37 10.30 10.34 27,680 +0.00(+0.00%)
Feb 02, 2016 10.30 10.34 10.29 10.34 35,999 +0.01(+0.13%)
Feb 01, 2016 10.28 10.39 10.24 10.32 43,783 +0.10(+0.93%)
Jan 29, 2016 10.22 10.26 10.21 10.23 16,573 +0.02(+0.20%)
Jan 28, 2016 10.20 10.22 10.20 10.21 15,497 +0.01(+0.13%)
Jan 27, 2016 10.24 10.24 10.18 10.20 15,777 -0.03(-0.27%)
Jan 26, 2016 10.13 10.23 10.11 10.22 40,291 +0.11(+1.08%)
Jan 25, 2016 10.22 10.22 10.11 10.11 25,128 -0.07(-0.67%)
Jan 22, 2016 10.17 10.22 10.17 10.18 15,475 +0.01(+0.13%)
Jan 21, 2016 10.15 10.20 10.15 10.17 5,352 +0.02(+0.20%)
Jan 20, 2016 10.23 10.23 10.15 10.15 19,690 -0.07(-0.67%)
Jan 19, 2016 10.32 10.32 10.22 10.22 33,653 -0.05(-0.53%)
Jan 15, 2016 10.23 10.27 10.27 10.27 35,681 +0.04(+0.40%)
Jan 14, 2016 10.32 10.32 10.22 10.23 57,288 -0.20(-1.96%)
Jan 13, 2016 10.35 10.63 10.30 10.43 55,727 +0.14(+1.33%)
Jan 12, 2016 10.21 10.33 10.19 10.30 103,961 +0.09(+0.93%)
Jan 11, 2016 10.19 10.20 10.08 10.20 65,603 +0.03(+0.33%)
Jan 08, 2016 10.14 10.20 10.12 10.17 118,406 +0.03(+0.27%)
Jan 07, 2016 10.01 10.15 10.01 10.14 109,142 +0.13(+1.26%)
Jan 06, 2016 10.03 10.09 9.978 10.01 31,884 -0.01(-0.11%)
Jan 05, 2016 9.896 10.13 9.883 10.03 43,739 +0.14(+1.37%)
Jan 04, 2016 9.889 9.903 9.875 9.889 9,950 +0.03(+0.34%)
Dec 31, 2015 9.944 9.856 9.856 9.856 24,490 -0.01(-0.14%)
Dec 30, 2015 9.807 9.930 9.807 9.869 26,444 +0.07(+0.76%)
Dec 29, 2015 9.774 9.835 9.774 9.795 21,766 +0.00(+0.00%)
Dec 28, 2015 9.767 9.835 9.734 9.795 49,453 +0.03(+0.35%)
Dec 24, 2015 9.720 9.761 9.761 9.761 27,145 +0.03(+0.35%)
Dec 23, 2015 9.767 9.788 9.713 9.727 34,820 -0.03(-0.35%)
Dec 22, 2015 9.740 9.761 9.679 9.761 24,557 +0.04(+0.42%)
Dec 21, 2015 9.693 9.754 9.693 9.720 20,474 +0.00(+0.00%)
Dec 18, 2015 9.693 9.734 9.693 9.720 10,057 +0.03(+0.28%)
Dec 17, 2015 9.645 9.734 9.645 9.693 28,173 +0.05(+0.56%)
Dec 16, 2015 9.652 9.653 9.564 9.639 45,575 -0.01(-0.14%)
Dec 15, 2015 9.551 9.660 9.530 9.652 32,663 +0.10(+1.06%)
Dec 14, 2015 9.584 9.618 9.526 9.551 20,617 -0.07(-0.77%)
Dec 11, 2015 9.625 9.659 9.591 9.625 11,573 +0.02(+0.21%)
Dec 10, 2015 9.523 9.605 9.510 9.605 15,461 +0.08(+0.79%)
Dec 09, 2015 9.576 9.576 9.502 9.529 31,978 -0.04(-0.42%)
Dec 08, 2015 9.549 9.576 9.543 9.570 12,867 +0.03(+0.35%)
Dec 07, 2015 9.556 9.556 9.522 9.536 15,129 -0.02(-0.21%)
Dec 04, 2015 9.496 9.556 9.496 9.556 32,654 +0.06(+0.64%)
Dec 03, 2015 9.536 9.543 9.469 9.496 19,025 -0.06(-0.64%)
Dec 02, 2015 9.583 9.587 9.509 9.556 23,920 +0.01(+0.07%)
Dec 01, 2015 9.590 9.590 9.522 9.549 15,068 +0.03(+0.35%)
Nov 30, 2015 9.496 9.522 9.455 9.516 12,664 +0.05(+0.50%)
Nov 27, 2015 9.442 9.475 9.442 9.469 5,293 +0.05(+0.50%)
Nov 25, 2015 9.455 9.421 9.421 9.421 8,451 +0.00(+0.00%)
Nov 24, 2015 9.381 9.448 9.381 9.421 18,948 +0.03(+0.29%)
Nov 23, 2015 9.455 9.469 9.219 9.394 35,665 -0.04(-0.43%)
Nov 20, 2015 9.435 9.455 9.425 9.435 17,657 +0.02(+0.21%)
Nov 19, 2015 9.442 9.442 9.407 9.415 27,092 -0.01(-0.07%)
Nov 18, 2015 9.381 9.435 9.381 9.421 6,211 +0.03(+0.29%)
Nov 17, 2015 9.381 9.442 9.347 9.394 25,135 -0.01(-0.14%)
Nov 16, 2015 9.381 9.428 9.381 9.408 22,494 -0.01(-0.07%)
Nov 13, 2015 9.408 9.428 9.366 9.415 16,129 +0.03(+0.29%)
Nov 12, 2015 9.381 9.394 9.328 9.388 19,662 +0.04(+0.38%)
Nov 11, 2015 9.246 9.360 9.246 9.352 17,657 +0.13(+1.37%)
Nov 10, 2015 9.272 9.313 9.225 9.225 43,252 -0.11(-1.22%)
Nov 09, 2015 9.286 9.339 9.225 9.339 78,922 -0.01(-0.07%)
Nov 06, 2015 9.339 9.386 9.326 9.346 51,846 -0.07(-0.71%)
Nov 05, 2015 9.353 9.447 9.353 9.413 50,427 +0.02(+0.21%)
Nov 04, 2015 9.333 9.393 9.333 9.393 33,560 +0.03(+0.29%)
Nov 03, 2015 9.353 9.380 9.339 9.366 26,531 +0.03(+0.36%)
Nov 02, 2015 9.366 9.386 9.286 9.333 36,548 +0.01(+0.15%)
Oct 30, 2015 9.286 9.353 9.246 9.319 32,606 +0.03(+0.35%)
Oct 29, 2015 9.252 9.292 9.252 9.286 15,151 +0.00(+0.00%)
Oct 28, 2015 9.286 9.313 9.225 9.286 28,512 +0.05(+0.51%)
Oct 27, 2015 9.246 9.274 9.232 9.239 33,415 -0.03(-0.36%)
Oct 26, 2015 9.246 9.286 9.232 9.272 34,305 +0.01(+0.07%)
Oct 23, 2015 9.212 9.266 9.212 9.266 41,480 +0.01(+0.07%)
Oct 22, 2015 9.246 9.272 9.246 9.259 52,635 -0.01(-0.07%)
Oct 21, 2015 9.185 9.266 9.185 9.266 24,431 +0.06(+0.66%)
Oct 20, 2015 9.178 9.239 9.165 9.205 29,841 +0.03(+0.37%)
Oct 19, 2015 9.131 9.172 9.131 9.172 15,701 +0.01(+0.07%)
Oct 16, 2015 9.152 9.192 9.138 9.165 20,073 -0.03(-0.29%)
Oct 15, 2015 9.172 9.192 9.172 9.192 18,594 +0.01(+0.07%)
Oct 14, 2015 9.172 9.192 9.152 9.185 14,160 +0.05(+0.59%)
Oct 13, 2015 9.118 9.158 9.118 9.131 8,732 +0.01(+0.16%)
Oct 12, 2015 9.097 9.124 9.097 9.117 15,203 -0.01(-0.15%)
Oct 09, 2015 9.144 9.144 9.097 9.130 27,038 -0.01(-0.15%)
Oct 08, 2015 9.117 9.144 9.117 9.144 45,630 +0.03(+0.29%)
Oct 07, 2015 9.077 9.117 9.077 9.117 13,152 +0.05(+0.52%)
Oct 06, 2015 9.090 9.117 9.070 9.070 15,643 +0.00(+0.00%)
Oct 05, 2015 9.104 9.130 9.070 9.070 30,329 -0.07(-0.73%)
Oct 02, 2015 9.090 9.144 9.090 9.137 36,252 +0.05(+0.51%)
Oct 01, 2015 9.090 9.090 9.030 9.090 39,874 +0.03(+0.37%)
Sep 30, 2015 9.037 9.070 9.010 9.057 24,411 +0.05(+0.52%)
Sep 29, 2015 9.004 9.037 8.997 9.010 40,611 +0.01(+0.15%)
Sep 28, 2015 9.037 9.064 8.984 8.997 32,673 -0.03(-0.37%)
Sep 25, 2015 9.030 9.050 9.010 9.030 29,702 +0.01(+0.07%)
Sep 24, 2015 9.010 9.037 9.007 9.024 10,080 +0.03(+0.37%)
Sep 23, 2015 8.984 9.024 8.984 8.990 28,550 -0.01(-0.15%)
Sep 22, 2015 8.977 9.010 8.930 9.004 105,743 +0.03(+0.30%)
Sep 21, 2015 9.004 9.017 8.930 8.977 37,936 -0.03(-0.30%)
Sep 18, 2015 8.970 9.037 8.964 9.004 20,812 +0.05(+0.51%)
Sep 17, 2015 8.921 8.984 8.903 8.958 76,050 +0.06(+0.62%)
Sep 16, 2015 8.937 8.937 8.897 8.903 8,742 -0.03(-0.31%)
Sep 15, 2015 8.944 8.964 8.930 8.930 32,993 +0.01(+0.07%)
Sep 14, 2015 9.064 9.097 8.923 8.923 48,577 -0.12(-1.33%)
Sep 11, 2015 9.097 9.097 9.044 9.044 17,811 -0.03(-0.28%)
Sep 10, 2015 9.122 9.129 9.063 9.069 22,374 -0.03(-0.29%)
Sep 09, 2015 9.056 9.109 9.056 9.096 31,361 +0.04(+0.44%)
Sep 08, 2015 8.996 9.056 8.996 9.056 39,924 +0.01(+0.15%)
Sep 04, 2015 9.036 9.043 9.043 9.043 44,884 -0.03(-0.29%)
Sep 03, 2015 9.016 9.215 9.016 9.069 96,440 +0.02(+0.22%)
Sep 02, 2015 9.016 9.056 8.996 9.049 32,063 +0.01(+0.07%)
Sep 01, 2015 8.976 9.063 8.976 9.043 27,883 +0.00(+0.00%)
Aug 31, 2015 8.990 9.063 8.990 9.043 38,049 +0.03(+0.37%)
Aug 28, 2015 9.016 9.049 9.010 9.010 17,656 -0.02(-0.22%)
Aug 27, 2015 8.956 9.029 8.956 9.029 43,495 +0.08(+0.89%)
Aug 26, 2015 8.956 8.970 8.883 8.950 49,932 -0.02(-0.22%)
Aug 25, 2015 8.963 9.029 8.950 8.970 22,024 +0.02(+0.21%)
Aug 24, 2015 9.016 9.016 8.951 8.951 15,420 -0.13(-1.38%)
Aug 21, 2015 9.069 9.096 9.043 9.076 25,162 +0.01(+0.10%)
Aug 20, 2015 9.043 9.089 9.029 9.067 43,954 +0.00(+0.05%)
Aug 19, 2015 9.049 9.063 9.043 9.063 17,932 +0.01(+0.15%)
Aug 18, 2015 9.063 9.083 9.036 9.049 27,910 -0.05(-0.51%)
Aug 17, 2015 9.049 9.101 9.049 9.096 18,739 +0.04(+0.44%)
Aug 14, 2015 9.016 9.063 8.996 9.056 28,273 +0.06(+0.66%)
Aug 13, 2015 9.069 9.069 8.996 8.996 40,130 -0.05(-0.51%)
Aug 12, 2015 9.043 9.076 9.036 9.043 35,926 +0.00(+0.01%)
Aug 11, 2015 8.969 9.042 8.946 9.042 19,029 +0.11(+1.26%)
Aug 10, 2015 8.976 8.976 8.923 8.929 20,570 -0.01(-0.15%)
Aug 07, 2015 8.949 8.982 8.942 8.943 53,320 +0.03(+0.37%)
Aug 06, 2015 8.910 8.923 8.903 8.910 26,634 +0.00(+0.00%)
Aug 05, 2015 8.963 8.963 8.890 8.910 42,648 -0.03(-0.30%)
Aug 04, 2015 8.910 8.976 8.910 8.936 39,584 -0.02(-0.22%)
Aug 03, 2015 8.949 8.964 8.929 8.956 46,010 +0.03(+0.30%)
Jul 31, 2015 8.877 8.929 8.877 8.929 40,324 +0.07(+0.82%)
Jul 30, 2015 8.883 8.916 8.850 8.857 44,181 -0.03(-0.37%)
Jul 29, 2015 8.923 8.923 8.877 8.890 26,121 +0.01(+0.15%)
Jul 28, 2015 8.936 8.936 8.877 8.877 44,341 -0.04(-0.44%)
Jul 27, 2015 8.916 8.936 8.896 8.916 40,008 +0.01(+0.15%)
Jul 24, 2015 8.916 8.923 8.883 8.903 34,071 +0.05(+0.52%)
Jul 23, 2015 8.824 8.890 8.824 8.857 49,038 +0.01(+0.15%)
Jul 22, 2015 8.844 8.877 8.844 8.844 24,526 -0.02(-0.24%)
Jul 21, 2015 8.910 8.910 8.850 8.864 44,230 -0.05(-0.51%)
Jul 20, 2015 8.910 8.949 8.910 8.910 20,596 +0.00(+0.00%)
Jul 17, 2015 8.936 8.963 8.910 8.910 20,355 -0.04(-0.44%)
Jul 16, 2015 8.923 8.949 8.903 8.949 19,613 +0.04(+0.44%)
Jul 15, 2015 8.929 8.939 8.910 8.910 19,543 -0.02(-0.22%)
Jul 14, 2015 8.896 8.929 8.896 8.929 17,013 +0.01(+0.15%)
Jul 13, 2015 8.949 8.949 8.883 8.916 20,382 -0.02(-0.21%)
Jul 10, 2015 8.948 8.955 8.909 8.935 13,173 +0.00(+0.00%)
Jul 09, 2015 8.961 8.968 8.935 8.935 14,721 -0.04(-0.44%)
Jul 08, 2015 8.975 9.022 8.955 8.975 32,036 -0.01(-0.15%)
Jul 07, 2015 8.915 8.988 8.915 8.988 39,265 +0.09(+0.97%)
Jul 06, 2015 8.856 8.902 8.856 8.901 26,274 +0.04(+0.50%)
Jul 02, 2015 8.837 8.856 8.856 8.856 24,048 +0.04(+0.45%)
Jul 01, 2015 8.869 8.869 8.817 8.817 44,715 -0.01(-0.07%)
Jun 30, 2015 8.837 8.837 8.764 8.823 54,139 +0.00(+0.00%)
Jun 29, 2015 8.837 8.837 8.810 8.823 56,297 +0.00(+0.00%)
Jun 26, 2015 8.869 8.869 8.823 8.823 31,892 -0.05(-0.52%)
Jun 25, 2015 8.883 8.902 8.856 8.869 27,539 -0.03(-0.30%)
Jun 24, 2015 8.883 8.902 8.876 8.896 17,179 +0.02(+0.22%)
Jun 23, 2015 8.856 8.929 8.856 8.876 62,142 +0.01(+0.07%)
Jun 22, 2015 8.883 8.915 8.863 8.869 35,011 -0.05(-0.52%)
Jun 19, 2015 8.883 8.922 8.883 8.915 34,463 +0.05(+0.52%)
Jun 18, 2015 8.869 8.896 8.859 8.869 48,572 +0.01(+0.07%)
Jun 17, 2015 8.823 8.869 8.810 8.863 39,527 +0.05(+0.52%)
Jun 16, 2015 8.830 8.843 8.791 8.817 75,529 +0.01(+0.07%)
Jun 15, 2015 8.810 8.863 8.791 8.810 112,750 +0.01(+0.15%)
Jun 12, 2015 8.817 8.856 8.791 8.797 98,314 -0.02(-0.22%)
Jun 11, 2015 8.804 8.856 8.771 8.817 128,637 +0.05(+0.54%)
Jun 10, 2015 8.783 8.835 8.770 8.770 107,571 -0.01(-0.15%)
Jun 09, 2015 8.822 8.829 8.757 8.783 111,657 -0.05(-0.53%)
Jun 08, 2015 8.881 8.881 8.822 8.830 78,472 -0.04(-0.43%)
Jun 05, 2015 8.953 8.953 8.861 8.868 86,146 -0.10(-1.17%)
Jun 04, 2015 8.959 8.999 8.959 8.972 36,003 +0.01(+0.07%)
Jun 03, 2015 8.986 9.012 8.966 8.966 43,307 -0.03(-0.36%)
Jun 02, 2015 9.012 9.025 8.989 8.999 35,740 -0.03(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.