Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

12.40 +0.05 (+0.40%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.800 8.818 8.794 8.812 25,522 -0.01(-0.06%)
May 29, 2014 8.812 8.818 8.800 8.818 5,374 +0.02(+0.20%)
May 28, 2014 8.775 8.806 8.775 8.800 18,259 +0.02(+0.21%)
May 27, 2014 8.757 8.788 8.745 8.782 19,898 +0.01(+0.11%)
May 23, 2014 8.763 8.772 8.772 8.772 9,600 +0.03(+0.31%)
May 22, 2014 8.757 8.769 8.745 8.745 15,254 -0.00(-0.05%)
May 21, 2014 8.726 8.749 8.708 8.749 13,682 +0.02(+0.26%)
May 20, 2014 8.726 8.757 8.726 8.726 9,674 +0.00(+0.00%)
May 19, 2014 8.726 8.757 8.720 8.726 22,801 -0.02(-0.28%)
May 16, 2014 8.745 8.751 8.720 8.751 14,819 +0.02(+0.21%)
May 15, 2014 8.738 8.751 8.732 8.732 13,495 +0.04(+0.42%)
May 14, 2014 8.726 8.726 8.695 8.695 26,947 +0.01(+0.14%)
May 13, 2014 8.720 8.769 8.671 8.683 56,766 -0.02(-0.25%)
May 12, 2014 8.687 8.724 8.687 8.705 26,059 +0.01(+0.07%)
May 09, 2014 8.724 8.724 8.699 8.699 20,311 -0.01(-0.15%)
May 08, 2014 8.711 8.730 8.705 8.713 12,732 +0.03(+0.36%)
May 07, 2014 8.693 8.705 8.663 8.681 34,210 +0.01(+0.08%)
May 06, 2014 8.644 8.699 8.626 8.675 27,765 +0.01(+0.14%)
May 05, 2014 8.650 8.663 8.620 8.663 24,710 +0.04(+0.43%)
May 02, 2014 8.620 8.656 8.589 8.626 40,243 -0.01(-0.07%)
May 01, 2014 8.632 8.663 8.607 8.632 36,736 +0.04(+0.43%)
Apr 30, 2014 8.583 8.675 8.583 8.595 37,232 -0.01(-0.14%)
Apr 29, 2014 8.638 8.656 8.601 8.607 107,922 -0.01(-0.14%)
Apr 28, 2014 8.681 8.681 8.607 8.620 22,627 -0.02(-0.21%)
Apr 25, 2014 8.669 8.669 8.614 8.638 30,896 +0.01(+0.07%)
Apr 24, 2014 8.583 8.638 8.583 8.632 45,415 +0.02(+0.21%)
Apr 23, 2014 8.540 8.614 8.540 8.614 29,404 +0.06(+0.65%)
Apr 22, 2014 8.528 8.565 8.522 8.558 26,695 +0.02(+0.21%)
Apr 21, 2014 8.491 8.540 8.473 8.540 33,957 +0.05(+0.58%)
Apr 17, 2014 8.485 8.491 8.491 8.491 31,734 -0.01(-0.14%)
Apr 16, 2014 8.497 8.540 8.485 8.504 37,348 +0.01(+0.14%)
Apr 15, 2014 8.510 8.522 8.485 8.491 22,891 -0.02(-0.18%)
Apr 14, 2014 8.516 8.546 8.485 8.507 70,104 -0.01(-0.10%)
Apr 11, 2014 8.516 8.559 8.497 8.516 54,258 +0.01(+0.17%)
Apr 10, 2014 8.471 8.544 8.471 8.501 34,629 +0.01(+0.07%)
Apr 09, 2014 8.495 8.507 8.465 8.495 9,945 +0.02(+0.29%)
Apr 08, 2014 8.483 8.501 8.440 8.471 100,208 +0.02(+0.29%)
Apr 07, 2014 8.446 8.532 8.422 8.446 87,664 +0.01(+0.14%)
Apr 04, 2014 8.483 8.544 8.434 8.434 103,500 -0.05(-0.57%)
Apr 03, 2014 8.495 8.519 8.483 8.483 92,040 -0.02(-0.21%)
Apr 02, 2014 8.477 8.532 8.428 8.501 82,252 +0.04(+0.43%)
Apr 01, 2014 8.489 8.489 8.459 8.465 49,267 -0.01(-0.14%)
Mar 31, 2014 8.446 8.483 8.428 8.477 135,574 +0.03(+0.36%)
Mar 28, 2014 8.471 8.477 8.446 8.446 12,478 -0.02(-0.21%)
Mar 27, 2014 8.544 8.544 8.465 8.465 59,495 -0.06(-0.71%)
Mar 26, 2014 8.538 8.562 8.489 8.525 77,585 +0.03(+0.36%)
Mar 25, 2014 8.452 8.501 8.452 8.495 45,016 +0.02(+0.22%)
Mar 24, 2014 8.410 8.477 8.404 8.477 26,617 +0.10(+1.23%)
Mar 21, 2014 8.331 8.373 8.331 8.373 10,217 +0.09(+1.03%)
Mar 20, 2014 8.404 8.404 8.288 8.288 42,904 -0.10(-1.16%)
Mar 19, 2014 8.471 8.483 8.367 8.386 50,276 -0.06(-0.72%)
Mar 18, 2014 8.446 8.452 8.422 8.446 25,369 +0.00(+0.00%)
Mar 17, 2014 8.416 8.446 8.416 8.446 26,528 +0.00(+0.00%)
Mar 14, 2014 8.404 8.465 8.404 8.446 42,029 +0.01(+0.07%)
Mar 13, 2014 8.422 8.446 8.410 8.440 35,414 +0.05(+0.58%)
Mar 12, 2014 8.361 8.422 8.337 8.392 36,410 +0.06(+0.69%)
Mar 11, 2014 8.353 8.381 8.335 8.335 66,548 -0.01(-0.14%)
Mar 10, 2014 8.280 8.371 8.262 8.347 38,129 +0.07(+0.80%)
Mar 07, 2014 8.298 8.298 8.262 8.280 71,516 -0.04(-0.51%)
Mar 06, 2014 8.377 8.377 8.286 8.322 56,012 -0.04(-0.51%)
Mar 05, 2014 8.310 8.371 8.310 8.365 37,296 +0.04(+0.51%)
Mar 04, 2014 8.322 8.328 8.286 8.322 57,836 +0.05(+0.66%)
Mar 03, 2014 8.268 8.275 8.251 8.268 31,637 +0.03(+0.37%)
Feb 28, 2014 8.244 8.244 8.222 8.238 39,019 +0.02(+0.18%)
Feb 27, 2014 8.189 8.244 8.189 8.223 52,914 +0.02(+0.26%)
Feb 26, 2014 8.220 8.226 8.189 8.201 49,849 +0.01(+0.15%)
Feb 25, 2014 8.214 8.220 8.174 8.189 54,832 -0.01(-0.07%)
Feb 24, 2014 8.195 8.207 8.177 8.195 16,849 +0.01(+0.07%)
Feb 21, 2014 8.159 8.189 8.153 8.189 18,755 +0.05(+0.67%)
Feb 20, 2014 8.099 8.141 8.099 8.135 27,032 +0.02(+0.22%)
Feb 19, 2014 8.105 8.117 8.087 8.117 43,824 +0.05(+0.60%)
Feb 18, 2014 8.093 8.099 8.056 8.068 34,633 -0.01(-0.15%)
Feb 14, 2014 8.050 8.080 8.080 8.080 59,355 +0.04(+0.53%)
Feb 13, 2014 8.050 8.080 8.038 8.038 67,660 -0.01(-0.08%)
Feb 12, 2014 8.080 8.111 8.038 8.044 53,081 -0.02(-0.20%)
Feb 11, 2014 8.102 8.114 8.042 8.060 77,133 -0.04(-0.45%)
Feb 10, 2014 8.054 8.102 8.054 8.096 37,761 +0.05(+0.67%)
Feb 07, 2014 8.036 8.060 8.030 8.042 54,591 +0.01(+0.15%)
Feb 06, 2014 8.096 8.096 8.030 8.030 64,816 +0.00(+0.00%)
Feb 05, 2014 8.030 8.046 8.030 8.030 37,266 +0.01(+0.07%)
Feb 04, 2014 8.054 8.066 8.012 8.024 57,934 +0.01(+0.08%)
Feb 03, 2014 8.030 8.072 8.006 8.018 86,366 +0.02(+0.30%)
Jan 31, 2014 7.976 8.030 7.970 7.994 32,303 +0.01(+0.08%)
Jan 30, 2014 8.018 8.024 7.964 7.988 49,525 +0.02(+0.23%)
Jan 29, 2014 8.000 8.024 7.970 7.970 53,279 -0.02(-0.30%)
Jan 28, 2014 7.982 8.036 7.982 7.994 39,083 +0.00(+0.00%)
Jan 27, 2014 8.030 8.048 7.976 7.994 39,355 -0.02(-0.30%)
Jan 24, 2014 8.036 8.048 8.006 8.018 33,442 +0.02(+0.30%)
Jan 23, 2014 7.952 8.060 7.952 7.994 42,873 +0.02(+0.30%)
Jan 22, 2014 7.904 7.976 7.904 7.970 71,511 +0.04(+0.45%)
Jan 21, 2014 7.910 7.988 7.910 7.934 62,129 +0.02(+0.20%)
Jan 17, 2014 7.831 7.918 7.918 7.918 45,387 +0.06(+0.79%)
Jan 16, 2014 7.813 7.867 7.801 7.855 150,028 +0.01(+0.15%)
Jan 15, 2014 7.837 7.867 7.831 7.843 26,805 +0.01(+0.08%)
Jan 14, 2014 7.825 7.861 7.825 7.837 29,370 -0.01(-0.08%)
Jan 13, 2014 7.849 7.885 7.837 7.843 58,533 +0.00(+0.03%)
Jan 10, 2014 7.793 7.859 7.793 7.841 66,173 +0.06(+0.77%)
Jan 09, 2014 7.787 7.805 7.769 7.781 74,451 +0.00(+0.00%)
Jan 08, 2014 7.781 7.802 7.757 7.781 161,712 +0.01(+0.08%)
Jan 07, 2014 7.793 7.823 7.763 7.775 140,428 +0.01(+0.08%)
Jan 06, 2014 7.739 7.799 7.727 7.769 40,637 +0.04(+0.54%)
Jan 03, 2014 7.715 7.727 7.679 7.727 60,571 +0.05(+0.62%)
Jan 02, 2014 7.608 7.703 7.596 7.679 114,123 +0.02(+0.23%)
Dec 31, 2013 7.685 7.662 7.662 7.662 146,131 -0.02(-0.31%)
Dec 30, 2013 7.650 7.697 7.614 7.685 198,762 +0.01(+0.08%)
Dec 27, 2013 7.727 7.727 7.638 7.679 211,185 -0.06(-0.77%)
Dec 26, 2013 7.775 7.775 7.715 7.739 154,217 -0.01(-0.08%)
Dec 24, 2013 7.727 7.781 7.703 7.745 86,154 -0.01(-0.15%)
Dec 23, 2013 7.679 7.775 7.669 7.757 132,956 +0.10(+1.33%)
Dec 20, 2013 7.614 7.683 7.614 7.656 114,584 +0.01(+0.08%)
Dec 19, 2013 7.572 7.656 7.572 7.650 238,696 +0.08(+1.03%)
Dec 18, 2013 7.512 7.602 7.512 7.572 82,846 +0.04(+0.56%)
Dec 17, 2013 7.434 7.530 7.434 7.530 98,617 +0.10(+1.37%)
Dec 16, 2013 7.374 7.452 7.368 7.428 186,347 +0.01(+0.08%)
Dec 13, 2013 7.422 7.452 7.410 7.422 159,494 +0.00(+0.00%)
Dec 12, 2013 7.416 7.470 7.404 7.422 124,487 -0.02(-0.24%)
Dec 11, 2013 7.488 7.488 7.422 7.440 97,866 +0.01(+0.11%)
Dec 10, 2013 7.468 7.521 7.432 7.432 59,283 -0.07(-0.95%)
Dec 09, 2013 7.533 7.533 7.485 7.503 39,880 -0.01(-0.08%)
Dec 06, 2013 7.462 7.520 7.462 7.509 63,918 +0.02(+0.24%)
Dec 05, 2013 7.515 7.521 7.491 7.491 47,323 -0.05(-0.63%)
Dec 04, 2013 7.438 7.539 7.432 7.539 95,512 +0.07(+0.88%)
Dec 03, 2013 7.408 7.503 7.408 7.473 70,951 +0.02(+0.32%)
Dec 02, 2013 7.491 7.491 7.426 7.450 92,883 -0.02(-0.24%)
Nov 29, 2013 7.473 7.503 7.468 7.468 12,658 -0.01(-0.08%)
Nov 27, 2013 7.468 7.503 7.444 7.473 89,602 +0.01(+0.08%)
Nov 26, 2013 7.509 7.515 7.468 7.468 80,063 -0.01(-0.16%)
Nov 25, 2013 7.497 7.508 7.468 7.479 122,490 -0.03(-0.40%)
Nov 22, 2013 7.503 7.527 7.497 7.509 61,818 +0.00(+0.00%)
Nov 21, 2013 7.521 7.527 7.497 7.509 50,905 -0.01(-0.16%)
Nov 20, 2013 7.521 7.550 7.521 7.521 50,648 +0.00(+0.00%)
Nov 19, 2013 7.485 7.533 7.485 7.521 68,757 -0.01(-0.16%)
Nov 18, 2013 7.432 7.539 7.432 7.533 60,290 +0.05(+0.72%)
Nov 15, 2013 7.456 7.521 7.450 7.479 46,312 +0.01(+0.08%)
Nov 14, 2013 7.527 7.557 7.456 7.473 103,905 -0.10(-1.38%)
Nov 12, 2013 7.596 7.620 7.566 7.578 26,035 -0.05(-0.70%)
Nov 11, 2013 7.608 7.667 7.590 7.631 60,678 -0.01(-0.08%)
Nov 08, 2013 7.720 7.720 7.596 7.637 65,457 -0.07(-0.84%)
Nov 07, 2013 7.673 7.744 7.655 7.702 58,634 +0.03(+0.39%)
Nov 06, 2013 7.685 7.708 7.655 7.673 41,742 -0.01(-0.15%)
Nov 05, 2013 7.696 7.726 7.667 7.685 67,971 -0.05(-0.61%)
Nov 04, 2013 7.685 7.750 7.685 7.732 36,268 +0.05(+0.62%)
Nov 01, 2013 7.821 7.821 7.685 7.685 44,945 -0.09(-1.22%)
Oct 31, 2013 7.809 7.828 7.773 7.779 30,256 -0.02(-0.30%)
Oct 30, 2013 7.815 7.838 7.803 7.803 38,285 -0.01(-0.15%)
Oct 29, 2013 7.815 7.820 7.791 7.815 25,971 +0.04(+0.46%)
Oct 28, 2013 7.761 7.803 7.761 7.779 27,561 -0.00(-0.01%)
Oct 25, 2013 7.755 7.797 7.738 7.780 36,112 +0.02(+0.20%)
Oct 24, 2013 7.726 7.767 7.696 7.764 33,350 +0.05(+0.65%)
Oct 23, 2013 7.720 7.797 7.708 7.714 68,032 -0.04(-0.47%)
Oct 22, 2013 7.720 7.755 7.720 7.750 30,709 +0.06(+0.78%)
Oct 21, 2013 7.750 7.750 7.685 7.690 34,047 -0.06(-0.76%)
Oct 18, 2013 7.773 7.797 7.732 7.750 57,881 -0.01(-0.08%)
Oct 17, 2013 7.667 7.761 7.667 7.755 120,943 +0.08(+1.00%)
Oct 16, 2013 7.637 7.696 7.637 7.679 34,906 +0.02(+0.23%)
Oct 15, 2013 7.637 7.673 7.637 7.661 24,206 -0.02(-0.23%)
Oct 14, 2013 7.708 7.714 7.643 7.679 9,257 -0.03(-0.38%)
Oct 11, 2013 7.685 7.720 7.661 7.708 31,634 +0.03(+0.42%)
Oct 10, 2013 7.717 7.723 7.659 7.676 22,132 -0.04(-0.53%)
Oct 09, 2013 7.753 7.753 7.712 7.717 18,787 -0.03(-0.37%)
Oct 08, 2013 7.753 7.753 7.712 7.746 18,304 +0.02(+0.22%)
Oct 07, 2013 7.747 7.800 7.729 7.729 15,041 -0.06(-0.75%)
Oct 04, 2013 7.764 7.817 7.741 7.788 39,418 -0.01(-0.08%)
Oct 03, 2013 7.888 7.905 7.764 7.794 64,610 -0.13(-1.60%)
Oct 02, 2013 7.941 7.941 7.916 7.921 30,217 -0.00(-0.03%)
Oct 01, 2013 7.923 7.935 7.888 7.923 33,169 +0.04(+0.45%)
Sep 27, 2013 7.888 7.947 7.888 7.888 9,963 -0.03(-0.36%)
Sep 26, 2013 7.882 7.947 7.882 7.916 18,922 -0.01(-0.09%)
Sep 25, 2013 7.953 7.970 7.882 7.923 50,387 +0.01(+0.07%)
Sep 24, 2013 8.000 8.000 7.841 7.917 39,173 -0.04(-0.52%)
Sep 23, 2013 8.011 8.047 7.947 7.958 100,170 -0.05(-0.59%)
Sep 20, 2013 7.982 8.017 7.911 8.005 51,142 +0.08(+0.95%)
Sep 19, 2013 7.876 7.941 7.864 7.930 63,746 +0.02(+0.31%)
Sep 18, 2013 7.759 7.911 7.700 7.905 37,509 +0.19(+2.44%)
Sep 17, 2013 7.623 7.717 7.606 7.717 55,785 +0.15(+1.94%)
Sep 16, 2013 7.565 7.600 7.547 7.570 39,767 +0.07(+0.94%)
Sep 13, 2013 7.488 7.541 7.488 7.500 22,818 -0.02(-0.31%)
Sep 12, 2013 7.576 7.594 7.512 7.523 26,156 -0.03(-0.36%)
Sep 11, 2013 7.568 7.626 7.545 7.550 54,886 -0.04(-0.46%)
Sep 10, 2013 7.603 7.654 7.539 7.586 61,669 -0.03(-0.38%)
Sep 09, 2013 7.773 7.819 7.615 7.615 76,460 -0.16(-2.10%)
Sep 06, 2013 7.737 7.784 7.691 7.778 29,430 +0.04(+0.53%)
Sep 05, 2013 7.656 7.866 7.627 7.737 89,027 +0.04(+0.53%)
Sep 04, 2013 7.667 7.732 7.645 7.697 29,525 +0.07(+0.92%)
Sep 03, 2013 7.597 7.643 7.597 7.626 32,404 +0.04(+0.46%)
Aug 30, 2013 7.597 7.621 7.561 7.591 46,948 +0.04(+0.54%)
Aug 29, 2013 7.626 7.644 7.521 7.550 46,562 -0.12(-1.52%)
Aug 28, 2013 7.784 7.784 7.667 7.667 52,522 -0.08(-1.06%)
Aug 27, 2013 7.749 7.831 7.644 7.749 47,732 -0.04(-0.51%)
Aug 26, 2013 7.708 7.843 7.702 7.789 48,240 +0.03(+0.44%)
Aug 23, 2013 7.562 7.755 7.545 7.755 43,435 +0.15(+2.00%)
Aug 22, 2013 7.369 7.603 7.369 7.603 78,060 +0.21(+2.85%)
Aug 21, 2013 7.363 7.422 7.334 7.392 95,850 +0.01(+0.15%)
Aug 20, 2013 7.270 7.387 7.252 7.381 99,195 +0.15(+2.09%)
Aug 19, 2013 7.241 7.269 7.173 7.230 77,918 -0.02(-0.23%)
Aug 16, 2013 7.270 7.282 7.247 7.247 51,917 -0.06(-0.80%)
Aug 15, 2013 7.317 7.317 7.224 7.305 68,613 -0.06(-0.79%)
Aug 14, 2013 7.334 7.392 7.299 7.363 76,017 +0.00(+0.00%)
Aug 13, 2013 7.381 7.391 7.363 7.363 39,216 -0.03(-0.44%)
Aug 12, 2013 7.379 7.414 7.379 7.396 48,980 +0.02(+0.24%)
Aug 09, 2013 7.344 7.408 7.292 7.379 72,087 -0.02(-0.31%)
Aug 08, 2013 7.425 7.425 7.338 7.402 85,174 +0.00(+0.00%)
Aug 07, 2013 7.408 7.460 7.344 7.402 50,335 -0.03(-0.47%)
Aug 06, 2013 7.431 7.437 7.358 7.437 72,519 -0.02(-0.31%)
Aug 05, 2013 7.448 7.483 7.361 7.460 112,673 -0.06(-0.84%)
Aug 02, 2013 7.507 7.571 7.507 7.523 56,989 +0.02(+0.22%)
Aug 01, 2013 7.605 7.629 7.507 7.507 47,896 -0.09(-1.15%)
Jul 31, 2013 7.530 7.605 7.507 7.594 55,252 +0.01(+0.08%)
Jul 30, 2013 7.576 7.605 7.524 7.588 73,847 +0.00(+0.00%)
Jul 29, 2013 7.605 7.646 7.536 7.588 66,622 -0.01(-0.15%)
Jul 26, 2013 7.547 7.605 7.541 7.600 44,922 +0.05(+0.64%)
Jul 25, 2013 7.646 7.646 7.507 7.551 73,093 -0.11(-1.39%)
Jul 24, 2013 7.756 7.756 7.652 7.658 79,329 -0.09(-1.13%)
Jul 23, 2013 7.710 7.785 7.710 7.745 98,623 -0.01(-0.07%)
Jul 22, 2013 7.809 7.855 7.710 7.751 60,928 -0.10(-1.33%)
Jul 19, 2013 7.873 7.913 7.844 7.855 67,574 -0.08(-0.95%)
Jul 18, 2013 7.919 7.960 7.902 7.931 22,992 -0.01(-0.10%)
Jul 17, 2013 7.931 8.000 7.907 7.939 55,620 -0.01(-0.12%)
Jul 16, 2013 7.890 7.948 7.849 7.948 57,417 +0.05(+0.59%)
Jul 15, 2013 7.942 7.977 7.873 7.902 46,767 -0.10(-1.31%)
Jul 12, 2013 8.053 8.053 7.994 8.006 33,359 -0.05(-0.57%)
Jul 11, 2013 7.937 8.064 7.937 8.052 46,047 +0.09(+1.19%)
Jul 10, 2013 7.830 7.963 7.773 7.957 54,761 +0.10(+1.25%)
Jul 09, 2013 7.836 7.911 7.773 7.859 86,758 +0.00(+0.00%)
Jul 08, 2013 8.033 8.073 7.859 7.859 48,077 -0.14(-1.81%)
Jul 05, 2013 8.090 8.298 7.952 8.004 76,389 -0.12(-1.42%)
Jul 03, 2013 8.275 8.275 8.101 8.119 41,627 -0.17(-2.09%)
Jul 02, 2013 8.258 8.402 8.246 8.293 35,039 +0.00(+0.00%)
Jul 01, 2013 8.270 8.310 8.258 8.293 42,828 +0.09(+1.06%)
Jun 28, 2013 8.212 8.246 8.154 8.206 41,598 -0.01(-0.14%)
Jun 27, 2013 8.079 8.270 8.079 8.217 29,471 +0.07(+0.83%)
Jun 26, 2013 7.946 8.206 7.940 8.150 104,090 +0.29(+3.69%)
Jun 25, 2013 7.721 7.871 7.657 7.859 75,465 +0.10(+1.34%)
Jun 24, 2013 7.853 7.859 7.709 7.755 144,608 -0.16(-2.04%)
Jun 21, 2013 7.859 7.934 7.825 7.917 66,940 +0.01(+0.08%)
Jun 20, 2013 8.050 8.050 7.871 7.910 79,249 -0.15(-1.88%)
Jun 19, 2013 8.119 8.119 8.033 8.061 56,353 -0.02(-0.21%)
Jun 18, 2013 8.113 8.113 8.038 8.079 68,688 -0.02(-0.21%)
Jun 17, 2013 8.113 8.119 8.061 8.096 57,729 -0.02(-0.21%)
Jun 14, 2013 8.073 8.131 8.050 8.113 89,602 +0.05(+0.65%)
Jun 13, 2013 8.021 8.085 7.651 8.061 203,066 +0.01(+0.07%)
Jun 12, 2013 8.142 8.142 7.981 8.056 136,740 -0.10(-1.18%)
Jun 11, 2013 8.123 8.192 8.106 8.152 91,081 -0.10(-1.18%)
Jun 10, 2013 8.353 8.393 8.221 8.249 87,611 -0.14(-1.64%)
Jun 07, 2013 8.462 8.462 8.353 8.387 43,185 -0.07(-0.88%)
Jun 06, 2013 8.364 8.474 8.364 8.462 52,998 +0.06(+0.75%)
Jun 05, 2013 8.353 8.410 8.347 8.399 58,154 +0.05(+0.62%)
Jun 04, 2013 8.347 8.416 8.301 8.347 127,222 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.