Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

12.43 +0.08 (+0.65%)
Streaming Delayed Price Updated: 1:30 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 6.488 6.535 6.465 6.525 72,367 +0.04(+0.65%)
May 27, 2004 6.441 6.493 6.436 6.483 31,594 +0.04(+0.65%)
May 26, 2004 6.418 6.446 6.385 6.441 37,998 +0.04(+0.59%)
May 25, 2004 6.380 6.413 6.305 6.404 65,109 -0.00(-0.07%)
May 24, 2004 6.352 6.408 6.352 6.408 14,089 +0.06(+0.96%)
May 21, 2004 6.277 6.347 6.263 6.347 75,783 +0.07(+1.04%)
May 20, 2004 6.216 6.296 6.216 6.282 135,128 -0.00(-0.07%)
May 19, 2004 6.291 6.310 6.258 6.286 28,818 -0.01(-0.15%)
May 18, 2004 6.366 6.385 6.235 6.296 90,726 -0.08(-1.32%)
May 17, 2004 6.244 6.390 6.240 6.380 70,232 +0.09(+1.41%)
May 14, 2004 6.268 6.324 6.254 6.291 127,230 +0.02(+0.37%)
May 13, 2004 6.315 6.324 6.244 6.268 44,402 -0.06(-0.96%)
May 12, 2004 6.371 6.375 6.277 6.329 44,829 -0.11(-1.75%)
May 11, 2004 6.244 6.460 6.244 6.441 48,245 +0.20(+3.15%)
May 10, 2004 6.511 6.511 6.160 6.244 125,522 -0.08(-1.33%)
May 07, 2004 6.361 6.385 6.235 6.329 68,951 -0.05(-0.81%)
May 06, 2004 6.418 6.432 6.380 6.380 34,155 -0.04(-0.66%)
May 05, 2004 6.436 6.455 6.413 6.422 45,896 +0.00(+0.00%)
May 04, 2004 6.455 6.469 6.418 6.422 45,469 -0.02(-0.29%)
May 03, 2004 6.418 6.465 6.418 6.441 38,852 +0.01(+0.22%)
Apr 30, 2004 6.408 6.436 6.385 6.427 39,065 +0.04(+0.59%)
Apr 29, 2004 6.413 6.446 6.371 6.390 115,916 -0.02(-0.37%)
Apr 28, 2004 6.460 6.460 6.375 6.413 160,318 -0.05(-0.73%)
Apr 27, 2004 6.530 6.530 6.408 6.460 90,299 -0.05(-0.79%)
Apr 26, 2004 6.558 6.596 6.502 6.511 68,738 -0.07(-1.14%)
Apr 23, 2004 6.600 6.605 6.558 6.586 21,987 +0.00(+0.00%)
Apr 22, 2004 6.582 6.614 6.558 6.586 40,986 +0.01(+0.21%)
Apr 21, 2004 6.647 6.652 6.535 6.572 90,512 -0.08(-1.20%)
Apr 20, 2004 6.661 6.671 6.638 6.652 61,266 -0.01(-0.14%)
Apr 19, 2004 6.680 6.694 6.657 6.661 69,592 -0.01(-0.21%)
Apr 16, 2004 6.661 6.713 6.661 6.675 102,894 +0.02(+0.28%)
Apr 15, 2004 6.680 6.760 6.652 6.657 118,477 -0.09(-1.39%)
Apr 14, 2004 6.849 6.881 6.750 6.750 42,054 -0.17(-2.50%)
Apr 13, 2004 6.928 6.942 6.891 6.924 55,930 -0.02(-0.34%)
Apr 12, 2004 6.853 6.947 6.853 6.947 48,031 -0.03(-0.40%)
Apr 08, 2004 6.961 6.975 6.938 6.975 58,491 +0.03(+0.47%)
Apr 07, 2004 6.872 6.989 6.849 6.942 64,895 +0.02(+0.34%)
Apr 06, 2004 7.073 7.083 6.891 6.919 88,378 -0.22(-3.15%)
Apr 05, 2004 7.191 7.205 7.125 7.144 72,367 -0.20(-2.74%)
Apr 02, 2004 7.369 7.369 7.284 7.345 42,054 -0.07(-0.95%)
Apr 01, 2004 7.411 7.425 7.411 7.415 17,291 +0.00(+0.06%)
Mar 31, 2004 7.411 7.434 7.411 7.411 28,178 -0.01(-0.19%)
Mar 30, 2004 7.439 7.444 7.397 7.425 38,211 -0.01(-0.19%)
Mar 29, 2004 7.467 7.467 7.415 7.439 45,683 -0.02(-0.31%)
Mar 26, 2004 7.472 7.481 7.429 7.462 34,796 -0.04(-0.50%)
Mar 25, 2004 7.481 7.523 7.481 7.500 38,852 +0.02(+0.25%)
Mar 24, 2004 7.434 7.481 7.434 7.481 11,314 +0.01(+0.19%)
Mar 23, 2004 7.448 7.472 7.425 7.467 28,178 +0.00(+0.00%)
Mar 22, 2004 7.453 7.472 7.444 7.467 16,437 -0.01(-0.13%)
Mar 19, 2004 7.462 7.486 7.458 7.476 14,089 -0.00(-0.06%)
Mar 18, 2004 7.453 7.490 7.453 7.481 15,370 +0.00(+0.00%)
Mar 17, 2004 7.481 7.495 7.453 7.481 16,223 +0.00(+0.06%)
Mar 16, 2004 7.467 7.495 7.448 7.476 26,043 -0.00(-0.06%)
Mar 15, 2004 7.425 7.486 7.425 7.481 14,943 +0.02(+0.25%)
Mar 12, 2004 7.444 7.462 7.444 7.462 6,617 +0.02(+0.25%)
Mar 11, 2004 7.392 7.458 7.392 7.444 26,897 -0.03(-0.38%)
Mar 10, 2004 7.448 7.495 7.448 7.472 35,863 +0.00(+0.06%)
Mar 09, 2004 7.434 7.467 7.434 7.467 24,335 +0.03(+0.44%)
Mar 08, 2004 7.411 7.444 7.401 7.434 39,706 +0.00(+0.06%)
Mar 05, 2004 7.355 7.481 7.355 7.429 65,536 +0.08(+1.08%)
Mar 04, 2004 7.355 7.364 7.308 7.350 30,953 +0.01(+0.19%)
Mar 03, 2004 7.378 7.397 7.336 7.336 44,402 -0.07(-0.89%)
Mar 02, 2004 7.397 7.401 7.340 7.401 67,671 +0.00(+0.00%)
Mar 01, 2004 7.434 7.434 7.387 7.401 35,863 -0.07(-0.94%)
Feb 27, 2004 7.420 7.472 7.420 7.472 43,762 +0.02(+0.31%)
Feb 26, 2004 7.420 7.448 7.392 7.448 30,526 +0.02(+0.32%)
Feb 25, 2004 7.364 7.425 7.364 7.425 20,066 +0.04(+0.51%)
Feb 24, 2004 7.378 7.415 7.369 7.387 20,920 -0.02(-0.32%)
Feb 23, 2004 7.350 7.411 7.331 7.411 60,413 +0.07(+0.89%)
Feb 20, 2004 7.373 7.415 7.345 7.345 66,817 -0.05(-0.70%)
Feb 19, 2004 7.378 7.406 7.378 7.397 9,392 -0.01(-0.13%)
Feb 18, 2004 7.397 7.425 7.378 7.406 25,189 -0.02(-0.25%)
Feb 17, 2004 7.359 7.425 7.359 7.425 14,729 +0.03(+0.44%)
Feb 13, 2004 7.355 7.392 7.355 7.392 16,864 +0.01(+0.13%)
Feb 12, 2004 7.345 7.387 7.317 7.383 39,706 +0.04(+0.51%)
Feb 11, 2004 7.317 7.345 7.308 7.345 33,088 +0.01(+0.13%)
Feb 10, 2004 7.308 7.336 7.270 7.336 54,435 +0.00(+0.06%)
Feb 09, 2004 7.336 7.340 7.308 7.331 32,447 -0.01(-0.13%)
Feb 06, 2004 7.294 7.340 7.270 7.340 34,796 +0.06(+0.84%)
Feb 05, 2004 7.275 7.303 7.233 7.280 55,289 -0.01(-0.13%)
Feb 04, 2004 7.256 7.308 7.247 7.289 67,671 +0.03(+0.39%)
Feb 03, 2004 7.233 7.284 7.233 7.261 50,166 +0.02(+0.32%)
Feb 02, 2004 7.237 7.275 7.205 7.237 40,133 -0.02(-0.32%)
Jan 30, 2004 7.256 7.261 7.195 7.261 63,401 +0.01(+0.19%)
Jan 29, 2004 7.284 7.303 7.223 7.247 22,628 -0.06(-0.77%)
Jan 28, 2004 7.256 7.312 7.256 7.303 28,391 +0.02(+0.32%)
Jan 27, 2004 7.284 7.298 7.242 7.280 24,762 -0.01(-0.19%)
Jan 26, 2004 7.340 7.345 7.261 7.294 48,671 -0.05(-0.64%)
Jan 23, 2004 7.345 7.359 7.336 7.340 25,616 -0.00(-0.06%)
Jan 22, 2004 7.350 7.359 7.322 7.345 52,301 +0.01(+0.13%)
Jan 21, 2004 7.317 7.355 7.317 7.336 49,312 +0.01(+0.13%)
Jan 20, 2004 7.289 7.406 7.289 7.326 80,693 +0.02(+0.32%)
Jan 16, 2004 7.289 7.326 7.284 7.303 32,447 -0.00(-0.06%)
Jan 15, 2004 7.331 7.364 7.266 7.308 52,514 -0.07(-0.95%)
Jan 14, 2004 7.359 7.397 7.359 7.378 16,437 +0.00(+0.00%)
Jan 13, 2004 7.355 7.387 7.326 7.378 34,796 +0.00(+0.00%)
Jan 12, 2004 7.289 7.392 7.289 7.378 21,774 +0.07(+0.96%)
Jan 09, 2004 7.294 7.317 7.294 7.308 57,851 -0.00(-0.06%)
Jan 08, 2004 7.289 7.312 7.270 7.312 14,943 -0.01(-0.19%)
Jan 07, 2004 7.336 7.383 7.237 7.326 49,312 -0.06(-0.82%)
Jan 06, 2004 7.308 7.411 7.308 7.387 48,671 +0.06(+0.83%)
Jan 05, 2004 7.266 7.331 7.266 7.326 31,807 +0.05(+0.64%)
Jan 02, 2004 7.270 7.308 7.228 7.280 60,626 -0.02(-0.32%)
Dec 31, 2003 7.261 7.308 7.261 7.303 24,976 +0.04(+0.52%)
Dec 30, 2003 7.280 7.284 7.266 7.266 25,189 -0.02(-0.26%)
Dec 29, 2003 7.275 7.294 7.261 7.284 32,234 +0.02(+0.32%)
Dec 26, 2003 7.242 7.270 7.242 7.261 12,381 -0.01(-0.13%)
Dec 24, 2003 7.275 7.275 7.256 7.270 6,831 +0.00(+0.06%)
Dec 23, 2003 7.261 7.275 7.261 7.266 46,110 +0.05(+0.71%)
Dec 22, 2003 7.205 7.237 7.200 7.214 23,482 +0.02(+0.26%)
Dec 19, 2003 7.209 7.219 7.191 7.195 18,358 -0.01(-0.19%)
Dec 18, 2003 7.186 7.214 7.162 7.209 25,830 +0.07(+0.92%)
Dec 17, 2003 7.134 7.158 7.134 7.144 28,391 +0.02(+0.26%)
Dec 16, 2003 7.177 7.177 7.125 7.125 25,830 -0.03(-0.46%)
Dec 15, 2003 7.120 7.144 7.120 7.158 43,121 +0.00(+0.00%)
Dec 12, 2003 7.139 7.167 7.139 7.158 27,538 +0.02(+0.26%)
Dec 11, 2003 7.125 7.139 7.120 7.139 16,864 +0.01(+0.13%)
Dec 10, 2003 7.130 7.130 7.130 7.130 7,044 +0.01(+0.13%)
Dec 09, 2003 7.130 7.139 7.120 7.120 19,426 -0.01(-0.20%)
Dec 08, 2003 7.111 7.134 7.111 7.134 26,257 +0.04(+0.53%)
Dec 05, 2003 7.069 7.088 7.069 7.097 10,673 +0.02(+0.26%)
Dec 04, 2003 7.078 7.078 7.078 7.078 10,460 +0.03(+0.47%)
Dec 03, 2003 7.045 7.069 7.045 7.045 17,291 -0.00(-0.07%)
Dec 02, 2003 7.069 7.069 7.041 7.050 11,314 -0.02(-0.27%)
Dec 01, 2003 7.045 7.069 7.045 7.069 10,460 +0.01(+0.13%)
Nov 28, 2003 7.050 7.073 7.041 7.059 32,661 +0.01(+0.13%)
Nov 26, 2003 7.050 7.069 7.050 7.050 14,516 +0.02(+0.33%)
Nov 25, 2003 7.064 7.064 7.008 7.027 25,616 -0.02(-0.27%)
Nov 24, 2003 7.031 7.064 7.031 7.045 17,077 +0.02(+0.27%)
Nov 21, 2003 7.059 7.088 7.027 7.027 30,953 -0.03(-0.46%)
Nov 20, 2003 7.031 7.050 7.031 7.059 10,887 +0.01(+0.20%)
Nov 19, 2003 7.027 7.045 7.022 7.045 16,437 +0.02(+0.27%)
Nov 18, 2003 7.027 7.041 7.013 7.027 22,201 +0.00(+0.07%)
Nov 17, 2003 7.022 7.022 7.022 7.022 0 +0.00(+0.00%)
Nov 14, 2003 6.989 7.022 6.989 7.022 11,954 +0.00(+0.07%)
Nov 13, 2003 6.999 7.017 6.994 7.017 5,763 -0.00(-0.07%)
Nov 12, 2003 7.017 7.027 6.999 7.022 42,267 +0.02(+0.27%)
Nov 11, 2003 6.999 7.003 6.999 7.003 15,370 +0.04(+0.61%)
Nov 10, 2003 6.966 6.966 6.966 6.961 21,560 -0.01(-0.20%)
Nov 07, 2003 6.984 6.984 6.975 6.975 17,931 -0.04(-0.53%)
Nov 06, 2003 7.013 7.013 7.013 7.013 14,516 +0.01(+0.13%)
Nov 05, 2003 6.984 7.008 7.003 7.003 25,830 +0.02(+0.27%)
Nov 04, 2003 6.984 6.984 6.984 6.984 42,694 +0.01(+0.20%)
Nov 03, 2003 6.938 6.970 6.938 6.970 37,998 +0.06(+0.81%)
Oct 31, 2003 6.914 6.914 6.914 6.914 5,763 +0.02(+0.27%)
Oct 30, 2003 6.895 6.895 6.895 6.895 0 +0.00(+0.00%)
Oct 29, 2003 6.895 6.895 6.867 6.895 14,729 +0.03(+0.48%)
Oct 28, 2003 6.886 6.886 6.863 6.863 25,403 +0.00(+0.07%)
Oct 27, 2003 6.891 6.895 6.839 6.858 44,615 -0.03(-0.48%)
Oct 24, 2003 6.891 6.905 6.863 6.891 20,706 -0.00(-0.07%)
Oct 23, 2003 6.895 6.919 6.895 6.895 8,538 -0.00(-0.07%)
Oct 22, 2003 6.839 6.924 6.839 6.900 48,885 +0.07(+1.03%)
Oct 21, 2003 6.811 6.830 6.806 6.830 11,314 +0.05(+0.69%)
Oct 20, 2003 6.825 6.835 6.783 6.783 26,257 -0.04(-0.62%)
Oct 17, 2003 6.830 6.830 6.825 6.825 7,258 +0.01(+0.21%)
Oct 16, 2003 6.816 6.811 6.806 6.811 4,269 -0.00(-0.07%)
Oct 15, 2003 6.802 6.821 6.792 6.816 16,010 -0.06(-0.82%)
Oct 14, 2003 6.872 6.872 6.867 6.872 40,133 -0.04(-0.54%)
Oct 13, 2003 6.910 6.933 6.910 6.910 33,301 +0.00(+0.00%)
Oct 10, 2003 6.914 6.928 6.910 6.910 18,358 +0.00(+0.07%)
Oct 09, 2003 6.886 6.905 6.886 6.905 40,773 +0.03(+0.48%)
Oct 08, 2003 6.881 6.881 6.872 6.872 28,391 +0.01(+0.20%)
Oct 07, 2003 6.821 6.858 6.821 6.858 30,953 +0.02(+0.27%)
Oct 06, 2003 6.839 6.839 6.839 6.839 2,134 +0.03(+0.48%)
Oct 03, 2003 6.844 6.844 6.806 6.806 14,729 -0.03(-0.41%)
Oct 02, 2003 6.816 6.835 6.816 6.835 23,695 +0.01(+0.21%)
Oct 01, 2003 6.816 6.830 6.811 6.821 15,583 +0.03(+0.41%)
Sep 30, 2003 6.830 6.830 6.792 6.792 43,548 +0.01(+0.21%)
Sep 29, 2003 6.764 6.802 6.764 6.778 38,852 +0.01(+0.21%)
Sep 26, 2003 6.736 6.764 6.727 6.764 21,347 +0.03(+0.49%)
Sep 25, 2003 6.708 6.722 6.708 6.732 8,325 +0.01(+0.14%)
Sep 24, 2003 6.713 6.713 6.713 6.722 21,987 +0.01(+0.14%)
Sep 23, 2003 6.675 6.694 6.675 6.713 20,279 +0.02(+0.35%)
Sep 22, 2003 6.675 6.689 6.675 6.689 9,819 +0.00(+0.00%)
Sep 19, 2003 6.689 6.689 6.689 6.689 15,583 +0.00(+0.07%)
Sep 18, 2003 6.680 6.708 6.671 6.685 58,278 +0.00(+0.00%)
Sep 17, 2003 6.671 6.685 6.671 6.685 23,268 +0.02(+0.35%)
Sep 16, 2003 6.666 6.675 6.657 6.661 42,054 -0.04(-0.56%)
Sep 15, 2003 6.703 6.713 6.652 6.699 54,862 +0.00(+0.00%)
Sep 12, 2003 6.689 6.727 6.671 6.699 27,324 -0.02(-0.28%)
Sep 11, 2003 6.717 6.722 6.643 6.717 29,245 +0.00(+0.00%)
Sep 10, 2003 6.666 6.717 6.666 6.717 22,201 +0.02(+0.35%)
Sep 09, 2003 6.680 6.746 6.652 6.694 37,571 -0.00(-0.07%)
Sep 08, 2003 6.675 6.699 6.638 6.699 15,156 +0.03(+0.42%)
Sep 05, 2003 6.675 6.675 6.628 6.671 22,414 +0.02(+0.28%)
Sep 04, 2003 6.628 6.666 6.605 6.652 46,323 +0.03(+0.42%)
Sep 03, 2003 6.661 6.675 6.619 6.624 34,369 -0.06(-0.84%)
Sep 02, 2003 6.680 6.699 6.633 6.680 37,357 -0.03(-0.42%)
Aug 29, 2003 6.671 6.713 6.666 6.708 44,189 +0.04(+0.56%)
Aug 28, 2003 6.666 6.675 6.638 6.671 28,178 +0.00(+0.07%)
Aug 27, 2003 6.652 6.675 6.643 6.666 20,279 +0.01(+0.21%)
Aug 26, 2003 6.652 6.675 6.628 6.652 22,628 -0.02(-0.35%)
Aug 25, 2003 6.671 6.685 6.633 6.675 31,380 +0.00(+0.07%)
Aug 22, 2003 6.647 6.671 6.647 6.671 18,999 +0.01(+0.21%)
Aug 21, 2003 6.689 6.717 6.657 6.657 48,671 -0.05(-0.70%)
Aug 20, 2003 6.652 6.755 6.652 6.703 53,795 +0.05(+0.77%)
Aug 19, 2003 6.671 6.680 6.643 6.652 23,055 -0.01(-0.14%)
Aug 18, 2003 6.591 6.666 6.582 6.661 58,491 +0.02(+0.35%)
Aug 15, 2003 6.675 6.675 6.479 6.638 59,986 -0.07(-1.05%)
Aug 14, 2003 6.746 6.755 6.628 6.708 22,628 -0.03(-0.49%)
Aug 13, 2003 6.746 6.750 6.694 6.741 49,098 -0.01(-0.21%)
Aug 12, 2003 6.769 6.774 6.746 6.755 9,392 -0.01(-0.21%)
Aug 11, 2003 6.750 6.774 6.736 6.769 25,616 +0.00(+0.00%)
Aug 08, 2003 6.746 6.769 6.746 6.769 7,685 +0.00(+0.00%)
Aug 07, 2003 6.708 6.769 6.708 6.769 17,931 +0.04(+0.56%)
Aug 06, 2003 6.652 6.764 6.652 6.732 71,940 +0.05(+0.77%)
Aug 05, 2003 6.666 6.689 6.643 6.680 26,470 +0.00(+0.07%)
Aug 04, 2003 6.652 6.703 6.638 6.675 45,683 +0.02(+0.35%)
Aug 01, 2003 6.816 6.816 6.596 6.652 198,103 -0.19(-2.74%)
Jul 31, 2003 6.849 6.867 6.792 6.839 55,503 -0.04(-0.61%)
Jul 30, 2003 6.881 6.900 6.830 6.881 29,886 -0.00(-0.07%)
Jul 29, 2003 6.886 6.910 6.863 6.886 21,987 +0.00(+0.00%)
Jul 28, 2003 6.933 6.933 6.863 6.886 57,210 -0.09(-1.34%)
Jul 25, 2003 7.027 7.031 6.938 6.980 40,133 -0.02(-0.27%)
Jul 24, 2003 7.050 7.050 6.933 6.999 29,032 -0.05(-0.73%)
Jul 23, 2003 7.078 7.106 6.994 7.050 44,829 -0.05(-0.73%)
Jul 22, 2003 7.111 7.120 7.036 7.102 34,155 -0.03(-0.46%)
Jul 21, 2003 7.134 7.167 7.116 7.134 26,684 -0.03(-0.39%)
Jul 18, 2003 7.167 7.167 7.069 7.162 29,672 -0.05(-0.65%)
Jul 17, 2003 7.359 7.392 7.167 7.209 68,311 -0.19(-2.59%)
Jul 16, 2003 7.444 7.444 7.364 7.401 24,335 -0.04(-0.57%)
Jul 15, 2003 7.415 7.448 7.415 7.444 9,819 -0.04(-0.56%)
Jul 14, 2003 7.406 7.486 7.406 7.486 37,998 +0.05(+0.69%)
Jul 11, 2003 7.401 7.434 7.383 7.434 31,807 +0.02(+0.32%)
Jul 10, 2003 7.481 7.495 7.411 7.411 46,750 -0.07(-0.88%)
Jul 09, 2003 7.495 7.523 7.476 7.476 24,122 -0.01(-0.19%)
Jul 08, 2003 7.500 7.528 7.476 7.490 28,605 -0.04(-0.56%)
Jul 07, 2003 7.528 7.533 7.495 7.533 28,391 +0.01(+0.12%)
Jul 03, 2003 7.561 7.561 7.523 7.523 7,685 -0.01(-0.19%)
Jul 02, 2003 7.514 7.561 7.509 7.537 30,740 +0.04(+0.56%)
Jul 01, 2003 7.453 7.495 7.453 7.495 16,650 +0.02(+0.25%)
Jun 30, 2003 7.448 7.467 7.448 7.476 36,930 +0.01(+0.13%)
Jun 27, 2003 7.448 7.467 7.429 7.467 28,178 +0.05(+0.63%)
Jun 26, 2003 7.448 7.486 7.387 7.420 66,390 -0.02(-0.25%)
Jun 25, 2003 7.448 7.518 7.439 7.439 92,861 -0.04(-0.50%)
Jun 24, 2003 7.392 7.476 7.392 7.476 28,391 +0.06(+0.76%)
Jun 23, 2003 7.411 7.448 7.355 7.420 71,727 -0.03(-0.38%)
Jun 20, 2003 7.467 7.514 7.425 7.448 37,784 -0.07(-0.87%)
Jun 19, 2003 7.486 7.528 7.472 7.514 23,695 +0.02(+0.25%)
Jun 18, 2003 7.476 7.542 7.476 7.495 60,199 +0.01(+0.13%)
Jun 17, 2003 7.514 7.518 7.476 7.486 29,459 -0.05(-0.68%)
Jun 16, 2003 7.533 7.561 7.495 7.537 56,997 -0.01(-0.12%)
Jun 13, 2003 7.537 7.561 7.537 7.547 20,279 -0.02(-0.25%)
Jun 12, 2003 7.523 7.570 7.495 7.565 49,739 -0.02(-0.31%)
Jun 11, 2003 7.429 7.589 7.429 7.589 55,716 +0.14(+1.82%)
Jun 10, 2003 7.401 7.481 7.401 7.453 30,099 +0.07(+0.89%)
Jun 09, 2003 7.355 7.415 7.340 7.387 52,941 -0.01(-0.19%)
Jun 06, 2003 7.378 7.429 7.359 7.401 26,257 +0.02(+0.32%)
Jun 05, 2003 7.312 7.378 7.312 7.378 21,347 +0.03(+0.38%)
Jun 04, 2003 7.326 7.364 7.308 7.350 48,245 +0.00(+0.06%)
Jun 03, 2003 7.326 7.359 7.312 7.345 29,459 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.