Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

10.94 -0.02 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.678 8.744 8.650 8.666 264,732 +0.01(+0.06%)
May 30, 2012 8.727 8.727 8.661 8.661 91,245 -0.03(-0.32%)
May 29, 2012 8.694 8.733 8.689 8.689 112,366 +0.02(+0.26%)
May 25, 2012 8.716 8.716 8.655 8.666 111,403 -0.03(-0.32%)
May 24, 2012 8.799 8.799 8.650 8.694 284,717 -0.09(-1.00%)
May 23, 2012 8.727 8.788 8.700 8.782 112,725 +0.07(+0.76%)
May 22, 2012 8.771 8.782 8.666 8.716 98,354 -0.07(-0.75%)
May 21, 2012 8.804 8.815 8.766 8.782 101,664 +0.02(+0.25%)
May 18, 2012 8.749 8.760 8.727 8.760 97,623 +0.04(+0.44%)
May 17, 2012 8.782 8.793 8.672 8.722 99,085 -0.04(-0.44%)
May 16, 2012 8.733 8.760 8.711 8.760 118,321 +0.04(+0.51%)
May 15, 2012 8.711 8.727 8.689 8.716 84,907 +0.01(+0.13%)
May 14, 2012 8.788 8.793 8.705 8.705 120,020 -0.05(-0.57%)
May 11, 2012 8.766 8.766 8.716 8.755 118,967 +0.02(+0.18%)
May 10, 2012 8.755 8.755 8.711 8.739 127,261 +0.02(+0.19%)
May 09, 2012 8.739 8.744 8.684 8.722 186,160 +0.03(+0.32%)
May 08, 2012 8.673 8.695 8.624 8.695 144,165 +0.01(+0.06%)
May 07, 2012 8.684 8.728 8.613 8.689 173,385 +0.05(+0.57%)
May 04, 2012 8.602 8.640 8.580 8.640 112,631 +0.04(+0.51%)
May 03, 2012 8.580 8.602 8.525 8.596 104,903 +0.02(+0.26%)
May 02, 2012 8.558 8.580 8.530 8.574 156,452 +0.02(+0.26%)
May 01, 2012 8.525 8.552 8.514 8.552 189,724 +0.05(+0.58%)
Apr 30, 2012 8.459 8.503 8.453 8.503 148,165 +0.05(+0.58%)
Apr 27, 2012 8.453 8.481 8.442 8.453 131,015 -0.03(-0.39%)
Apr 26, 2012 8.492 8.497 8.470 8.486 195,459 +0.04(+0.45%)
Apr 25, 2012 8.497 8.503 8.437 8.448 248,529 -0.04(-0.45%)
Apr 24, 2012 8.514 8.514 8.475 8.486 97,675 -0.03(-0.32%)
Apr 23, 2012 8.475 8.519 8.437 8.514 124,336 +0.05(+0.65%)
Apr 20, 2012 8.432 8.459 8.393 8.459 132,039 +0.05(+0.59%)
Apr 19, 2012 8.371 8.426 8.366 8.410 128,554 +0.01(+0.13%)
Apr 18, 2012 8.344 8.404 8.344 8.399 125,371 +0.04(+0.46%)
Apr 17, 2012 8.377 8.382 8.338 8.360 113,506 -0.01(-0.07%)
Apr 16, 2012 8.382 8.382 8.338 8.366 102,965 +0.01(+0.07%)
Apr 13, 2012 8.371 8.393 8.327 8.360 127,795 -0.02(-0.26%)
Apr 12, 2012 8.377 8.382 8.344 8.382 92,210 +0.03(+0.39%)
Apr 11, 2012 8.377 8.383 8.328 8.350 66,262 -0.02(-0.20%)
Apr 10, 2012 8.350 8.366 8.306 8.366 150,361 +0.02(+0.26%)
Apr 09, 2012 8.279 8.350 8.268 8.344 114,151 +0.07(+0.86%)
Apr 05, 2012 8.230 8.273 8.230 8.273 97,876 +0.02(+0.26%)
Apr 04, 2012 8.235 8.257 8.235 8.252 96,669 +0.02(+0.27%)
Apr 03, 2012 8.208 8.252 8.202 8.230 93,761 +0.02(+0.20%)
Apr 02, 2012 8.202 8.246 8.197 8.213 167,994 +0.03(+0.40%)
Mar 30, 2012 8.224 8.224 8.181 8.181 217,853 -0.01(-0.07%)
Mar 29, 2012 8.159 8.213 8.148 8.186 223,290 -0.01(-0.13%)
Mar 28, 2012 8.159 8.208 8.137 8.197 185,001 +0.08(+1.01%)
Mar 27, 2012 8.077 8.115 8.022 8.115 220,567 +0.05(+0.61%)
Mar 26, 2012 8.164 8.164 8.028 8.066 256,854 -0.10(-1.20%)
Mar 23, 2012 8.142 8.170 8.104 8.164 203,614 +0.05(+0.61%)
Mar 22, 2012 8.088 8.142 8.077 8.115 205,774 +0.04(+0.54%)
Mar 21, 2012 8.082 8.104 8.017 8.071 258,235 +0.03(+0.41%)
Mar 20, 2012 8.055 8.126 8.012 8.039 358,643 +0.02(+0.27%)
Mar 19, 2012 7.935 8.055 7.799 8.017 487,230 +0.08(+0.96%)
Mar 16, 2012 8.115 8.115 7.919 7.940 533,916 -0.18(-2.22%)
Mar 15, 2012 8.339 8.339 8.110 8.121 570,255 -0.22(-2.68%)
Mar 14, 2012 8.464 8.464 8.312 8.344 247,087 -0.13(-1.55%)
Mar 13, 2012 8.508 8.530 8.421 8.475 266,150 -0.00(-0.01%)
Mar 12, 2012 8.476 8.476 8.460 8.476 121,303 +0.04(+0.45%)
Mar 09, 2012 8.422 8.460 8.411 8.438 110,437 -0.01(-0.06%)
Mar 08, 2012 8.373 8.443 8.367 8.443 178,684 +0.09(+1.04%)
Mar 07, 2012 8.422 8.438 8.356 8.356 192,283 -0.03(-0.39%)
Mar 06, 2012 8.416 8.416 8.389 8.389 133,414 -0.01(-0.13%)
Mar 05, 2012 8.438 8.449 8.389 8.400 151,774 -0.01(-0.13%)
Mar 02, 2012 8.470 8.470 8.411 8.411 196,150 -0.04(-0.51%)
Mar 01, 2012 8.432 8.454 8.400 8.454 225,260 +0.06(+0.71%)
Feb 29, 2012 8.416 8.443 8.394 8.394 179,748 -0.01(-0.06%)
Feb 28, 2012 8.443 8.443 8.389 8.400 135,475 -0.04(-0.45%)
Feb 27, 2012 8.405 8.438 8.394 8.438 240,268 +0.03(+0.32%)
Feb 24, 2012 8.324 8.411 8.324 8.411 98,925 +0.09(+1.11%)
Feb 23, 2012 8.335 8.367 8.290 8.318 187,236 +0.01(+0.07%)
Feb 22, 2012 8.351 8.351 8.286 8.313 127,453 -0.01(-0.13%)
Feb 21, 2012 8.356 8.378 8.324 8.324 143,304 -0.02(-0.20%)
Feb 17, 2012 8.313 8.340 8.275 8.340 247,040 +0.05(+0.66%)
Feb 16, 2012 8.351 8.367 8.280 8.286 187,669 -0.09(-1.04%)
Feb 15, 2012 8.356 8.373 8.318 8.373 196,948 +0.04(+0.46%)
Feb 14, 2012 8.378 8.400 8.297 8.335 262,908 -0.07(-0.78%)
Feb 13, 2012 8.400 8.416 8.356 8.400 147,782 +0.04(+0.43%)
Feb 10, 2012 8.358 8.364 8.310 8.364 179,741 +0.00(+0.00%)
Feb 09, 2012 8.364 8.364 8.331 8.364 167,812 +0.00(+0.00%)
Feb 08, 2012 8.348 8.364 8.320 8.364 129,722 +0.03(+0.39%)
Feb 07, 2012 8.331 8.358 8.304 8.331 168,436 -0.03(-0.39%)
Feb 06, 2012 8.348 8.364 8.277 8.364 207,302 +0.00(+0.00%)
Feb 03, 2012 8.434 8.434 8.293 8.364 347,512 +0.00(+0.00%)
Feb 02, 2012 8.385 8.423 8.348 8.364 185,266 -0.03(-0.39%)
Feb 01, 2012 8.402 8.466 8.380 8.396 158,303 -0.01(-0.06%)
Jan 31, 2012 8.326 8.412 8.320 8.402 150,805 +0.08(+0.91%)
Jan 30, 2012 8.288 8.342 8.268 8.326 102,722 +0.06(+0.78%)
Jan 27, 2012 8.196 8.266 8.196 8.261 160,918 +0.06(+0.79%)
Jan 26, 2012 8.169 8.245 8.169 8.196 94,069 +0.02(+0.20%)
Jan 25, 2012 8.169 8.202 8.169 8.180 145,700 +0.01(+0.13%)
Jan 24, 2012 8.169 8.185 8.148 8.169 124,053 +0.02(+0.27%)
Jan 23, 2012 8.088 8.180 8.088 8.148 224,689 +0.04(+0.53%)
Jan 20, 2012 8.148 8.148 8.104 8.104 149,474 -0.04(-0.53%)
Jan 19, 2012 8.131 8.158 8.099 8.148 149,372 +0.02(+0.20%)
Jan 18, 2012 8.169 8.180 8.118 8.131 168,512 +0.00(+0.00%)
Jan 17, 2012 8.180 8.185 8.131 8.131 151,762 -0.05(-0.66%)
Jan 13, 2012 8.164 8.277 8.164 8.185 114,536 +0.01(+0.07%)
Jan 12, 2012 8.104 8.180 8.088 8.180 232,093 +0.09(+1.14%)
Jan 11, 2012 8.158 8.169 8.072 8.088 208,205 -0.06(-0.69%)
Jan 10, 2012 8.128 8.144 8.085 8.144 212,527 +0.05(+0.66%)
Jan 09, 2012 8.063 8.101 8.058 8.090 122,562 +0.03(+0.33%)
Jan 06, 2012 8.112 8.171 8.020 8.063 235,927 -0.03(-0.40%)
Jan 05, 2012 8.069 8.101 8.020 8.096 107,870 +0.05(+0.60%)
Jan 04, 2012 7.983 8.047 7.966 8.047 112,055 +0.05(+0.60%)
Dec 30, 2011 7.988 8.010 7.983 7.999 88,852 +0.02(+0.27%)
Dec 29, 2011 7.983 7.983 7.933 7.977 78,747 +0.02(+0.27%)
Dec 28, 2011 7.972 7.983 7.945 7.956 157,958 -0.02(-0.20%)
Dec 27, 2011 7.881 7.977 7.881 7.972 107,905 +0.07(+0.88%)
Dec 23, 2011 7.956 7.967 7.897 7.902 52,726 +0.01(+0.07%)
Dec 21, 2011 7.843 7.897 7.822 7.897 118,231 +0.06(+0.75%)
Dec 20, 2011 7.822 7.849 7.802 7.838 77,836 +0.02(+0.21%)
Dec 19, 2011 7.827 7.832 7.795 7.822 98,829 -0.01(-0.07%)
Dec 16, 2011 7.838 7.854 7.811 7.827 98,671 +0.02(+0.21%)
Dec 15, 2011 7.795 7.827 7.784 7.811 121,715 +0.02(+0.21%)
Dec 14, 2011 7.822 7.848 7.795 7.795 134,545 -0.01(-0.07%)
Dec 13, 2011 7.789 7.816 7.747 7.800 103,604 +0.05(+0.63%)
Dec 12, 2011 7.737 7.759 7.737 7.751 175,091 +0.02(+0.24%)
Dec 09, 2011 7.796 7.796 7.732 7.732 174,663 -0.05(-0.62%)
Dec 08, 2011 7.791 7.807 7.764 7.780 111,956 -0.01(-0.07%)
Dec 07, 2011 7.737 7.791 7.737 7.786 113,027 +0.07(+0.97%)
Dec 06, 2011 7.754 7.818 7.705 7.711 177,428 -0.06(-0.76%)
Dec 05, 2011 7.743 7.796 7.737 7.770 94,173 +0.05(+0.62%)
Dec 02, 2011 7.754 7.759 7.700 7.721 120,218 -0.04(-0.48%)
Dec 01, 2011 7.802 7.823 7.700 7.759 139,067 -0.04(-0.48%)
Nov 30, 2011 7.775 7.796 7.732 7.796 94,983 +0.04(+0.48%)
Nov 29, 2011 7.732 7.759 7.721 7.759 99,269 +0.02(+0.21%)
Nov 28, 2011 7.716 7.743 7.705 7.743 71,707 +0.02(+0.21%)
Nov 25, 2011 7.743 7.754 7.727 7.727 39,728 -0.01(-0.07%)
Nov 23, 2011 7.754 7.754 7.700 7.732 87,424 +0.01(+0.07%)
Nov 22, 2011 7.705 7.764 7.700 7.727 130,251 +0.03(+0.35%)
Nov 21, 2011 7.748 7.748 7.684 7.700 98,085 -0.05(-0.62%)
Nov 18, 2011 7.727 7.748 7.696 7.748 59,118 +0.07(+0.98%)
Nov 17, 2011 7.727 7.743 7.657 7.673 83,663 -0.05(-0.62%)
Nov 16, 2011 7.679 7.721 7.673 7.721 81,133 +0.02(+0.28%)
Nov 15, 2011 7.711 7.722 7.668 7.700 94,251 -0.01(-0.14%)
Nov 14, 2011 7.700 7.727 7.679 7.711 107,346 +0.01(+0.14%)
Nov 11, 2011 7.700 7.721 7.652 7.700 108,763 -0.03(-0.35%)
Nov 10, 2011 7.721 7.732 7.707 7.727 82,256 +0.05(+0.67%)
Nov 09, 2011 7.638 7.702 7.638 7.675 106,901 +0.01(+0.07%)
Nov 08, 2011 7.654 7.691 7.638 7.670 149,981 +0.04(+0.56%)
Nov 07, 2011 7.579 7.643 7.579 7.627 144,726 +0.05(+0.63%)
Nov 04, 2011 7.606 7.615 7.553 7.579 109,375 +0.00(+0.00%)
Nov 03, 2011 7.521 7.579 7.484 7.579 140,498 +0.08(+1.06%)
Nov 02, 2011 7.521 7.521 7.452 7.500 175,357 +0.04(+0.57%)
Nov 01, 2011 7.468 7.526 7.446 7.457 221,165 +0.01(+0.07%)
Oct 31, 2011 7.425 7.468 7.399 7.452 115,401 +0.03(+0.37%)
Oct 28, 2011 7.468 7.478 7.404 7.424 169,438 -0.03(-0.37%)
Oct 27, 2011 7.478 7.484 7.425 7.452 79,207 +0.03(+0.36%)
Oct 26, 2011 7.462 7.484 7.425 7.425 89,852 +0.01(+0.14%)
Oct 25, 2011 7.484 7.484 7.399 7.415 139,404 -0.08(-1.06%)
Oct 24, 2011 7.452 7.494 7.441 7.494 150,024 +0.05(+0.71%)
Oct 21, 2011 7.457 7.462 7.436 7.441 70,732 -0.01(-0.07%)
Oct 20, 2011 7.446 7.473 7.420 7.446 86,701 +0.00(+0.00%)
Oct 19, 2011 7.393 7.446 7.393 7.446 85,242 +0.06(+0.79%)
Oct 18, 2011 7.351 7.388 7.329 7.388 121,229 +0.04(+0.58%)
Oct 17, 2011 7.356 7.356 7.328 7.345 112,791 +0.00(+0.00%)
Oct 14, 2011 7.308 7.351 7.308 7.345 149,962 +0.04(+0.51%)
Oct 13, 2011 7.260 7.308 7.218 7.308 169,231 +0.02(+0.29%)
Oct 12, 2011 7.345 7.367 7.287 7.287 135,899 -0.08(-1.04%)
Oct 11, 2011 7.342 7.363 7.284 7.363 128,595 +0.04(+0.58%)
Oct 10, 2011 7.427 7.453 7.300 7.321 195,330 -0.06(-0.86%)
Oct 07, 2011 7.390 7.416 7.369 7.384 68,675 -0.01(-0.07%)
Oct 06, 2011 7.384 7.421 7.347 7.390 84,795 +0.01(+0.07%)
Oct 05, 2011 7.464 7.490 7.374 7.384 144,917 -0.02(-0.29%)
Oct 04, 2011 7.506 7.506 7.353 7.406 138,588 -0.10(-1.34%)
Oct 03, 2011 7.480 7.527 7.453 7.506 122,247 +0.01(+0.14%)
Sep 30, 2011 7.469 7.495 7.448 7.495 118,929 +0.02(+0.21%)
Sep 29, 2011 7.480 7.522 7.458 7.480 183,869 +0.04(+0.50%)
Sep 28, 2011 7.480 7.501 7.421 7.443 157,090 +0.01(+0.07%)
Sep 27, 2011 7.416 7.437 7.390 7.437 109,000 +0.05(+0.64%)
Sep 26, 2011 7.432 7.432 7.390 7.390 115,195 -0.02(-0.29%)
Sep 23, 2011 7.416 7.490 7.358 7.411 166,648 +0.00(+0.00%)
Sep 22, 2011 7.517 7.517 7.379 7.411 189,627 -0.01(-0.14%)
Sep 21, 2011 7.432 7.443 7.411 7.421 105,751 -0.01(-0.14%)
Sep 20, 2011 7.432 7.432 7.369 7.432 147,348 +0.03(+0.43%)
Sep 19, 2011 7.406 7.416 7.381 7.400 68,332 +0.00(+0.00%)
Sep 16, 2011 7.400 7.406 7.353 7.400 105,509 +0.03(+0.36%)
Sep 15, 2011 7.464 7.464 7.337 7.374 152,566 -0.04(-0.57%)
Sep 14, 2011 7.400 7.416 7.347 7.416 79,730 +0.05(+0.72%)
Sep 13, 2011 7.458 7.458 7.363 7.363 186,184 -0.02(-0.31%)
Sep 12, 2011 7.502 7.507 7.376 7.386 239,504 -0.06(-0.78%)
Sep 09, 2011 7.502 7.502 7.444 7.444 126,817 -0.05(-0.70%)
Sep 08, 2011 7.418 7.497 7.402 7.497 111,991 +0.09(+1.28%)
Sep 07, 2011 7.392 7.408 7.365 7.402 87,441 +0.01(+0.14%)
Sep 06, 2011 7.255 7.392 7.255 7.392 116,986 +0.06(+0.86%)
Sep 02, 2011 7.313 7.344 7.302 7.328 90,544 +0.01(+0.07%)
Sep 01, 2011 7.323 7.328 7.292 7.323 110,466 +0.04(+0.58%)
Aug 31, 2011 7.260 7.339 7.260 7.281 120,666 -0.01(-0.07%)
Aug 30, 2011 7.307 7.334 7.260 7.286 68,319 +0.01(+0.07%)
Aug 29, 2011 7.349 7.349 7.276 7.281 143,027 -0.07(-0.93%)
Aug 26, 2011 7.386 7.386 7.318 7.349 104,402 -0.02(-0.21%)
Aug 25, 2011 7.318 7.365 7.281 7.365 86,510 +0.05(+0.72%)
Aug 24, 2011 7.281 7.318 7.265 7.313 155,670 +0.05(+0.65%)
Aug 23, 2011 7.218 7.281 7.213 7.265 98,037 +0.06(+0.88%)
Aug 22, 2011 7.165 7.213 7.165 7.202 174,146 +0.05(+0.66%)
Aug 19, 2011 7.155 7.171 7.118 7.155 261,939 -0.05(-0.65%)
Aug 18, 2011 7.155 7.218 7.155 7.202 209,611 -0.00(-0.06%)
Aug 17, 2011 7.213 7.228 7.197 7.206 118,299 +0.01(+0.12%)
Aug 16, 2011 7.207 7.228 7.165 7.197 172,790 -0.02(-0.22%)
Aug 15, 2011 7.181 7.223 7.128 7.213 205,519 +0.07(+0.96%)
Aug 12, 2011 7.034 7.160 7.015 7.144 152,357 +0.11(+1.57%)
Aug 11, 2011 6.971 7.097 6.942 7.034 215,810 +0.05(+0.73%)
Aug 10, 2011 6.857 7.025 6.857 6.983 217,115 +0.08(+1.14%)
Aug 09, 2011 6.905 6.905 6.721 6.905 246,075 +0.12(+1.77%)
Aug 08, 2011 6.905 6.905 6.758 6.784 284,297 -0.18(-2.55%)
Aug 05, 2011 6.936 7.009 6.864 6.962 177,052 -0.01(-0.08%)
Aug 04, 2011 7.020 7.061 6.952 6.967 157,517 -0.04(-0.52%)
Aug 03, 2011 6.936 7.004 6.936 7.004 267,270 +0.05(+0.75%)
Aug 02, 2011 6.915 6.960 6.915 6.952 357,528 +0.04(+0.53%)
Aug 01, 2011 6.915 6.968 6.910 6.915 111,147 +0.04(+0.53%)
Jul 29, 2011 6.915 6.915 6.857 6.878 109,239 -0.05(-0.75%)
Jul 28, 2011 6.868 6.950 6.863 6.931 137,713 +0.04(+0.53%)
Jul 27, 2011 7.030 7.030 6.863 6.894 215,876 -0.13(-1.79%)
Jul 26, 2011 7.046 7.046 7.004 7.020 84,083 -0.01(-0.15%)
Jul 25, 2011 7.061 7.061 7.014 7.030 131,427 -0.04(-0.59%)
Jul 22, 2011 7.075 7.082 7.072 7.072 159,901 +0.03(+0.45%)
Jul 21, 2011 7.004 7.051 7.004 7.041 102,316 +0.03(+0.45%)
Jul 20, 2011 6.962 7.025 6.962 7.009 135,023 +0.03(+0.45%)
Jul 19, 2011 6.983 6.983 6.946 6.978 69,997 +0.03(+0.42%)
Jul 18, 2011 6.999 7.009 6.941 6.948 188,526 -0.05(-0.72%)
Jul 15, 2011 7.030 7.056 6.993 6.999 201,085 -0.06(-0.85%)
Jul 14, 2011 7.061 7.082 7.046 7.059 204,910 -0.00(-0.04%)
Jul 13, 2011 7.119 7.119 7.061 7.061 119,763 -0.04(-0.61%)
Jul 12, 2011 7.136 7.136 7.084 7.105 106,657 -0.01(-0.07%)
Jul 11, 2011 7.116 7.136 7.105 7.110 181,615 -0.01(-0.15%)
Jul 08, 2011 7.074 7.121 7.074 7.121 118,154 +0.05(+0.66%)
Jul 07, 2011 7.053 7.090 7.048 7.074 97,646 +0.03(+0.37%)
Jul 06, 2011 7.022 7.058 6.996 7.048 98,123 +0.04(+0.59%)
Jul 05, 2011 6.986 7.022 6.975 7.006 76,046 +0.04(+0.52%)
Jul 01, 2011 6.939 6.975 6.939 6.970 50,993 +0.03(+0.37%)
Jun 30, 2011 6.949 6.949 6.935 6.944 73,266 +0.00(+0.00%)
Jun 29, 2011 6.965 6.965 6.928 6.944 104,529 +0.00(+0.00%)
Jun 28, 2011 6.918 6.954 6.918 6.944 104,183 +0.02(+0.23%)
Jun 27, 2011 6.944 6.965 6.928 6.928 140,038 -0.01(-0.15%)
Jun 24, 2011 6.928 6.960 6.928 6.939 133,803 +0.00(+0.00%)
Jun 23, 2011 6.949 6.980 6.928 6.939 104,227 -0.02(-0.26%)
Jun 22, 2011 6.949 6.991 6.939 6.957 198,680 +0.03(+0.41%)
Jun 21, 2011 6.918 6.949 6.918 6.928 148,753 -0.01(-0.15%)
Jun 20, 2011 6.932 6.939 6.932 6.939 54,429 +0.03(+0.45%)
Jun 17, 2011 6.892 6.928 6.892 6.907 105,021 +0.01(+0.08%)
Jun 16, 2011 6.897 6.923 6.887 6.902 103,531 +0.03(+0.45%)
Jun 15, 2011 6.907 6.928 6.871 6.871 90,179 -0.03(-0.38%)
Jun 14, 2011 6.918 6.918 6.892 6.897 69,609 +0.00(+0.00%)
Jun 13, 2011 6.934 6.939 6.897 6.897 104,211 -0.01(-0.18%)
Jun 10, 2011 6.925 6.930 6.899 6.909 161,341 -0.01(-0.15%)
Jun 09, 2011 6.889 6.920 6.878 6.920 98,699 +0.03(+0.45%)
Jun 08, 2011 6.899 6.914 6.878 6.889 89,739 +0.00(+0.00%)
Jun 07, 2011 6.894 6.913 6.878 6.889 125,720 -0.04(-0.52%)
Jun 06, 2011 6.889 6.925 6.878 6.925 135,138 +0.05(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.