Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniAssets Fund, Inc. (NY: MUA )

10.95 +0.08 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 10.41 10.44 10.35 10.44 54,430 +0.08(+0.81%)
May 30, 2017 10.33 10.36 10.26 10.36 79,830 +0.05(+0.48%)
May 26, 2017 10.29 10.32 10.25 10.31 79,900 +0.08(+0.76%)
May 25, 2017 10.30 10.30 10.19 10.23 42,456 -0.05(-0.48%)
May 24, 2017 10.32 10.33 10.27 10.28 46,069 -0.01(-0.14%)
May 23, 2017 10.23 10.30 10.23 10.30 93,053 +0.10(+0.96%)
May 22, 2017 10.19 10.22 10.16 10.20 48,757 +0.02(+0.21%)
May 19, 2017 10.25 10.25 10.15 10.18 92,222 -0.06(-0.55%)
May 18, 2017 10.32 10.32 10.20 10.23 78,357 +0.01(+0.07%)
May 17, 2017 10.25 10.28 10.22 10.22 71,886 -0.02(-0.21%)
May 16, 2017 10.26 10.29 10.25 10.25 51,338 +0.01(+0.14%)
May 15, 2017 10.25 10.29 10.23 10.23 71,827 -0.01(-0.14%)
May 12, 2017 10.33 10.53 10.22 10.25 86,877 +0.04(+0.41%)
May 11, 2017 10.26 10.31 10.20 10.20 71,060 +0.01(+0.05%)
May 10, 2017 10.38 10.38 10.16 10.20 73,496 -0.02(-0.21%)
May 09, 2017 10.31 10.31 10.21 10.22 93,578 -0.09(-0.88%)
May 08, 2017 10.37 10.38 10.30 10.31 123,798 -0.07(-0.67%)
May 05, 2017 10.46 10.49 10.37 10.38 39,764 -0.05(-0.47%)
May 04, 2017 10.52 10.52 10.37 10.43 58,476 -0.05(-0.47%)
May 03, 2017 10.49 10.63 10.48 10.48 121,814 -0.01(-0.07%)
May 02, 2017 10.41 10.50 10.38 10.49 68,256 +0.10(+0.94%)
May 01, 2017 10.42 10.45 10.37 10.39 62,834 -0.01(-0.07%)
Apr 28, 2017 10.37 10.39 10.35 10.39 52,197 +0.01(+0.13%)
Apr 27, 2017 10.30 10.42 10.30 10.38 45,605 +0.08(+0.75%)
Apr 26, 2017 10.20 10.30 10.20 10.30 134,548 +0.09(+0.89%)
Apr 25, 2017 10.21 10.23 10.18 10.21 105,622 -0.04(-0.41%)
Apr 24, 2017 10.23 10.26 10.17 10.25 105,567 +0.04(+0.34%)
Apr 21, 2017 10.29 10.29 10.22 10.22 34,805 +0.00(+0.00%)
Apr 20, 2017 10.24 10.24 10.21 10.22 40,134 -0.01(-0.14%)
Apr 19, 2017 10.27 10.27 10.20 10.23 55,470 -0.01(-0.07%)
Apr 18, 2017 10.25 10.29 10.23 10.24 58,037 -0.01(-0.14%)
Apr 17, 2017 10.25 10.27 10.19 10.25 89,182 +0.06(+0.62%)
Apr 13, 2017 10.28 10.28 10.18 10.19 28,036 -0.05(-0.48%)
Apr 12, 2017 10.16 10.24 10.13 10.24 52,856 +0.08(+0.83%)
Apr 11, 2017 10.09 10.16 10.08 10.16 49,575 +0.10(+1.03%)
Apr 10, 2017 10.05 10.07 10.03 10.05 33,853 +0.01(+0.07%)
Apr 07, 2017 10.05 10.05 10.00 10.05 35,763 +0.04(+0.42%)
Apr 06, 2017 9.970 10.05 9.970 10.00 102,015 +0.08(+0.77%)
Apr 05, 2017 9.935 9.962 9.928 9.928 43,477 -0.01(-0.07%)
Apr 04, 2017 9.942 9.970 9.920 9.935 76,017 +0.01(+0.07%)
Apr 03, 2017 9.865 9.928 9.865 9.928 58,079 +0.06(+0.57%)
Mar 31, 2017 9.851 9.907 9.851 9.872 72,748 -0.01(-0.07%)
Mar 30, 2017 9.865 9.879 9.830 9.879 58,608 +0.03(+0.35%)
Mar 29, 2017 9.802 9.865 9.802 9.844 75,652 +0.03(+0.36%)
Mar 28, 2017 9.816 9.816 9.776 9.809 33,836 +0.02(+0.21%)
Mar 27, 2017 9.719 9.788 9.719 9.788 43,275 +0.09(+0.93%)
Mar 24, 2017 9.663 9.712 9.635 9.698 48,295 +0.06(+0.65%)
Mar 23, 2017 9.712 9.712 9.607 9.635 76,121 -0.04(-0.43%)
Mar 22, 2017 9.684 9.705 9.670 9.677 55,280 +0.00(+0.00%)
Mar 21, 2017 9.747 9.747 9.663 9.677 84,036 -0.06(-0.64%)
Mar 20, 2017 9.677 9.740 9.670 9.740 68,426 +0.08(+0.87%)
Mar 17, 2017 9.635 9.698 9.621 9.656 38,493 +0.03(+0.29%)
Mar 16, 2017 9.670 9.705 9.593 9.628 58,129 -0.04(-0.43%)
Mar 15, 2017 9.572 9.670 9.524 9.670 53,751 +0.14(+1.46%)
Mar 14, 2017 9.517 9.551 9.510 9.531 41,723 -0.02(-0.22%)
Mar 13, 2017 9.524 9.565 9.503 9.551 37,563 +0.05(+0.50%)
Mar 10, 2017 9.484 9.566 9.461 9.504 52,090 +0.01(+0.07%)
Mar 09, 2017 9.615 9.615 9.449 9.497 85,410 -0.10(-1.01%)
Mar 08, 2017 9.602 9.678 9.588 9.595 125,754 -0.05(-0.50%)
Mar 07, 2017 9.615 9.664 9.581 9.643 85,098 +0.03(+0.28%)
Mar 06, 2017 9.595 9.636 9.588 9.617 75,181 -0.01(-0.06%)
Mar 03, 2017 9.671 9.709 9.602 9.622 92,681 -0.08(-0.79%)
Mar 02, 2017 9.733 9.733 9.678 9.699 64,202 -0.03(-0.36%)
Mar 01, 2017 9.775 9.782 9.713 9.733 88,756 -0.07(-0.71%)
Feb 28, 2017 9.803 9.803 9.754 9.803 102,161 -0.04(-0.40%)
Feb 27, 2017 9.872 9.886 9.838 9.842 22,435 -0.04(-0.44%)
Feb 24, 2017 9.886 9.949 9.872 9.886 70,525 +0.04(+0.42%)
Feb 23, 2017 9.865 9.886 9.845 9.845 81,108 +0.01(+0.14%)
Feb 22, 2017 9.845 9.893 9.824 9.831 66,723 -0.03(-0.28%)
Feb 21, 2017 9.852 9.890 9.851 9.858 59,310 +0.01(+0.07%)
Feb 17, 2017 9.852 9.852 9.852 0 +0.02(+0.21%)
Feb 16, 2017 9.761 9.831 9.733 9.831 126,964 +0.08(+0.85%)
Feb 15, 2017 9.754 9.810 9.733 9.747 113,233 -0.07(-0.71%)
Feb 14, 2017 9.845 9.845 9.782 9.817 90,377 +0.00(+0.00%)
Feb 13, 2017 9.824 9.845 9.803 9.817 86,177 -0.00(-0.02%)
Feb 10, 2017 9.784 9.860 9.783 9.819 63,647 +0.03(+0.35%)
Feb 09, 2017 9.798 9.798 9.763 9.784 54,027 -0.02(-0.21%)
Feb 08, 2017 9.777 9.805 9.770 9.805 61,283 +0.05(+0.50%)
Feb 07, 2017 9.756 9.784 9.736 9.756 73,052 -0.03(-0.28%)
Feb 06, 2017 9.805 9.805 9.722 9.784 85,250 +0.03(+0.35%)
Feb 03, 2017 9.729 9.756 9.722 9.749 41,706 +0.03(+0.35%)
Feb 02, 2017 9.749 9.749 9.702 9.715 63,786 -0.00(-0.04%)
Feb 01, 2017 9.742 9.777 9.694 9.719 67,585 -0.05(-0.52%)
Jan 31, 2017 9.715 9.770 9.715 9.770 70,893 +0.07(+0.71%)
Jan 30, 2017 9.701 9.741 9.688 9.701 62,399 -0.02(-0.21%)
Jan 27, 2017 9.659 9.722 9.648 9.722 110,199 +0.09(+0.93%)
Jan 26, 2017 9.604 9.659 9.604 9.632 85,361 +0.00(+0.00%)
Jan 25, 2017 9.611 9.653 9.597 9.632 68,121 -0.01(-0.07%)
Jan 24, 2017 9.659 9.666 9.612 9.639 107,184 -0.01(-0.14%)
Jan 23, 2017 9.625 9.659 9.611 9.653 41,560 +0.08(+0.79%)
Jan 20, 2017 9.577 9.611 9.535 9.577 89,513 +0.00(+0.00%)
Jan 19, 2017 9.597 9.611 9.549 9.577 105,768 -0.05(-0.50%)
Jan 18, 2017 9.521 9.625 9.521 9.625 131,452 +0.06(+0.65%)
Jan 17, 2017 9.583 9.618 9.549 9.563 45,239 +0.00(+0.00%)
Jan 13, 2017 9.563 9.563 9.563 0 +0.01(+0.07%)
Jan 12, 2017 9.549 9.563 9.452 9.556 86,501 +0.05(+0.51%)
Jan 11, 2017 9.487 9.507 9.438 9.507 111,786 +0.03(+0.35%)
Jan 10, 2017 9.468 9.475 9.440 9.475 79,528 +0.05(+0.51%)
Jan 09, 2017 9.399 9.475 9.399 9.426 154,565 +0.06(+0.66%)
Jan 06, 2017 9.357 9.399 9.309 9.364 113,462 -0.03(-0.37%)
Jan 05, 2017 9.419 9.419 9.351 9.399 68,669 +0.03(+0.29%)
Jan 04, 2017 9.323 9.371 9.309 9.371 99,335 +0.06(+0.67%)
Jan 03, 2017 9.240 9.309 9.213 9.309 102,335 +0.03(+0.37%)
Dec 30, 2016 9.275 9.275 9.275 0 +0.04(+0.45%)
Dec 29, 2016 9.165 9.234 9.165 9.234 110,727 +0.04(+0.45%)
Dec 28, 2016 9.116 9.199 9.096 9.192 176,110 +0.06(+0.60%)
Dec 27, 2016 9.089 9.144 9.089 9.137 232,458 +0.05(+0.53%)
Dec 23, 2016 9.089 9.089 9.089 0 -0.02(-0.23%)
Dec 22, 2016 9.110 9.165 9.082 9.110 254,108 -0.01(-0.08%)
Dec 21, 2016 9.123 9.137 9.089 9.116 131,058 -0.01(-0.15%)
Dec 20, 2016 9.089 9.158 9.089 9.130 118,948 +0.01(+0.08%)
Dec 19, 2016 9.130 9.165 9.116 9.123 191,704 -0.01(-0.08%)
Dec 16, 2016 9.116 9.137 9.068 9.130 129,963 +0.06(+0.68%)
Dec 15, 2016 9.110 9.116 9.055 9.068 208,354 -0.09(-0.98%)
Dec 14, 2016 9.144 9.185 9.139 9.158 156,984 +0.03(+0.38%)
Dec 13, 2016 9.061 9.137 9.055 9.123 139,949 +0.08(+0.91%)
Dec 12, 2016 9.013 9.075 9.013 9.041 200,221 -0.05(-0.53%)
Dec 09, 2016 9.089 9.144 9.048 9.089 305,526 -0.09(-0.98%)
Dec 08, 2016 9.206 9.261 9.144 9.178 157,722 -0.08(-0.82%)
Dec 07, 2016 9.165 9.316 9.165 9.254 261,663 +0.10(+1.12%)
Dec 06, 2016 9.007 9.151 9.007 9.151 75,026 +0.12(+1.37%)
Dec 05, 2016 8.993 8.993 8.987 9.028 120,134 +0.01(+0.08%)
Dec 02, 2016 8.987 9.112 8.959 9.021 198,380 -0.03(-0.30%)
Dec 01, 2016 9.199 9.199 9.021 9.048 177,577 -0.15(-1.65%)
Nov 30, 2016 9.110 9.233 9.110 9.200 102,731 -0.01(-0.07%)
Nov 29, 2016 9.206 9.254 9.165 9.206 113,241 +0.03(+0.37%)
Nov 28, 2016 9.158 9.192 9.129 9.172 209,423 +0.05(+0.53%)
Nov 25, 2016 9.076 9.131 9.062 9.124 51,924 -0.03(-0.37%)
Nov 23, 2016 9.158 9.158 9.158 0 -0.08(-0.89%)
Nov 22, 2016 9.322 9.364 9.240 9.240 93,085 -0.03(-0.37%)
Nov 21, 2016 9.117 9.288 9.117 9.274 128,424 +0.13(+1.42%)
Nov 18, 2016 9.144 9.240 9.103 9.144 124,846 -0.03(-0.37%)
Nov 17, 2016 9.199 9.256 9.172 9.179 141,844 -0.07(-0.74%)
Nov 16, 2016 9.309 9.322 9.233 9.247 180,607 +0.01(+0.07%)
Nov 15, 2016 9.124 9.281 9.083 9.240 153,052 +0.16(+1.74%)
Nov 14, 2016 9.226 9.309 8.884 9.083 456,159 -0.24(-2.57%)
Nov 11, 2016 9.412 9.521 9.309 9.322 169,030 -0.12(-1.31%)
Nov 10, 2016 9.699 9.699 9.412 9.446 160,071 -0.28(-2.91%)
Nov 09, 2016 9.729 9.763 9.703 9.729 57,186 -0.08(-0.77%)
Nov 08, 2016 9.797 9.827 9.749 9.804 40,991 -0.02(-0.20%)
Nov 07, 2016 9.763 9.824 9.756 9.824 67,820 -0.02(-0.21%)
Nov 04, 2016 9.804 9.851 9.797 9.845 39,286 +0.02(+0.21%)
Nov 03, 2016 9.831 9.858 9.756 9.824 83,981 -0.04(-0.42%)
Nov 02, 2016 9.824 9.865 9.804 9.865 56,808 +0.06(+0.63%)
Nov 01, 2016 9.790 9.824 9.763 9.804 54,320 +0.01(+0.14%)
Oct 31, 2016 9.749 9.824 9.749 9.790 74,774 +0.00(+0.00%)
Oct 28, 2016 9.831 9.851 9.776 9.790 42,004 -0.03(-0.28%)
Oct 27, 2016 9.865 9.892 9.783 9.817 97,014 -0.08(-0.76%)
Oct 26, 2016 9.968 9.988 9.892 9.892 70,655 -0.09(-0.89%)
Oct 25, 2016 9.899 9.981 9.882 9.981 102,542 +0.09(+0.90%)
Oct 24, 2016 9.845 9.920 9.804 9.892 95,323 +0.05(+0.49%)
Oct 21, 2016 9.851 9.882 9.804 9.845 100,963 +0.02(+0.21%)
Oct 20, 2016 9.858 9.920 9.811 9.824 53,459 +0.01(+0.07%)
Oct 19, 2016 9.694 9.851 9.694 9.817 49,007 +0.16(+1.63%)
Oct 18, 2016 9.619 9.688 9.531 9.660 174,154 +0.09(+0.93%)
Oct 17, 2016 9.694 9.735 9.531 9.572 228,089 -0.09(-0.92%)
Oct 14, 2016 9.851 9.879 9.660 9.660 132,781 -0.19(-1.94%)
Oct 13, 2016 10.06 10.08 9.838 9.851 155,027 -0.23(-2.30%)
Oct 12, 2016 10.16 10.16 10.08 10.08 83,446 -0.07(-0.69%)
Oct 11, 2016 10.19 10.19 10.14 10.15 72,097 -0.03(-0.34%)
Oct 10, 2016 10.21 10.21 10.16 10.19 38,967 -0.01(-0.12%)
Oct 07, 2016 10.30 10.30 10.17 10.20 84,294 -0.07(-0.66%)
Oct 06, 2016 10.20 10.29 10.15 10.27 87,327 +0.03(+0.27%)
Oct 05, 2016 10.22 10.30 10.21 10.24 102,187 -0.02(-0.22%)
Oct 04, 2016 10.42 10.42 10.26 10.26 58,484 -0.14(-1.36%)
Oct 03, 2016 10.47 10.47 10.39 10.41 70,374 -0.05(-0.46%)
Sep 30, 2016 10.49 10.49 10.42 10.45 46,850 +0.05(+0.46%)
Sep 29, 2016 10.47 10.47 10.41 10.41 30,234 -0.09(-0.84%)
Sep 28, 2016 10.43 10.49 10.43 10.49 59,670 +0.08(+0.78%)
Sep 27, 2016 10.40 10.43 10.40 10.41 65,292 +0.02(+0.16%)
Sep 26, 2016 10.38 10.42 10.36 10.40 36,916 -0.02(-0.22%)
Sep 23, 2016 10.41 10.42 10.32 10.42 62,401 -0.02(-0.20%)
Sep 22, 2016 10.34 10.45 10.34 10.44 91,700 +0.12(+1.20%)
Sep 21, 2016 10.27 10.33 10.27 10.31 52,282 +0.03(+0.31%)
Sep 20, 2016 10.25 10.31 10.24 10.28 68,506 +0.07(+0.71%)
Sep 19, 2016 10.15 10.25 10.15 10.21 46,325 +0.02(+0.16%)
Sep 16, 2016 10.22 10.26 10.17 10.19 46,717 -0.07(-0.66%)
Sep 15, 2016 10.23 10.30 10.21 10.26 55,924 -0.02(-0.20%)
Sep 14, 2016 10.16 10.30 10.16 10.28 73,383 +0.08(+0.80%)
Sep 13, 2016 10.24 10.24 10.15 10.20 121,807 -0.02(-0.22%)
Sep 12, 2016 10.22 10.22 10.14 10.22 84,613 -0.01(-0.13%)
Sep 09, 2016 10.41 10.43 10.24 10.24 148,510 -0.24(-2.29%)
Sep 08, 2016 10.49 10.49 10.44 10.48 68,430 +0.01(+0.09%)
Sep 07, 2016 10.52 10.56 10.44 10.47 119,010 -0.08(-0.77%)
Sep 06, 2016 10.49 10.56 10.45 10.55 90,184 +0.09(+0.84%)
Sep 02, 2016 10.49 10.46 10.46 10.46 66,421 +0.01(+0.13%)
Sep 01, 2016 10.50 10.51 10.45 10.45 67,851 -0.04(-0.39%)
Aug 31, 2016 10.50 10.54 10.45 10.49 64,774 -0.05(-0.45%)
Aug 30, 2016 10.50 10.54 10.45 10.54 84,267 +0.05(+0.45%)
Aug 29, 2016 10.46 10.50 10.44 10.49 159,490 +0.07(+0.65%)
Aug 26, 2016 10.50 10.50 10.41 10.42 72,479 -0.09(-0.90%)
Aug 25, 2016 10.60 10.61 10.51 10.51 69,760 -0.12(-1.08%)
Aug 24, 2016 10.64 10.64 10.58 10.63 49,044 +0.03(+0.26%)
Aug 23, 2016 10.60 10.60 10.58 10.60 76,172 +0.03(+0.32%)
Aug 22, 2016 10.60 10.60 10.56 10.57 81,438 -0.01(-0.06%)
Aug 19, 2016 10.60 10.60 10.58 10.58 31,268 -0.01(-0.06%)
Aug 18, 2016 10.60 10.70 10.58 10.58 46,117 -0.02(-0.19%)
Aug 17, 2016 10.62 10.63 10.58 10.60 66,207 +0.02(+0.19%)
Aug 16, 2016 10.67 10.67 10.56 10.58 69,035 -0.07(-0.64%)
Aug 15, 2016 10.68 10.90 10.60 10.65 108,772 +0.01(+0.13%)
Aug 12, 2016 10.54 10.64 10.54 10.64 45,637 +0.09(+0.83%)
Aug 11, 2016 10.61 10.62 10.55 10.55 31,083 -0.03(-0.27%)
Aug 10, 2016 10.58 10.60 10.54 10.58 42,137 -0.01(-0.06%)
Aug 09, 2016 10.58 10.58 10.54 10.58 45,075 +0.05(+0.51%)
Aug 08, 2016 10.55 10.57 10.50 10.53 51,725 -0.06(-0.57%)
Aug 05, 2016 10.55 10.59 10.54 10.59 53,688 +0.07(+0.71%)
Aug 04, 2016 10.52 10.58 10.50 10.52 88,626 -0.04(-0.38%)
Aug 03, 2016 10.43 10.58 10.43 10.56 77,224 +0.17(+1.60%)
Aug 02, 2016 10.50 10.51 10.37 10.39 109,315 -0.13(-1.26%)
Aug 01, 2016 10.51 10.56 10.51 10.52 71,464 +0.01(+0.13%)
Jul 29, 2016 10.52 10.57 10.51 10.51 78,692 +0.02(+0.19%)
Jul 28, 2016 10.58 10.58 10.49 10.49 66,989 -0.05(-0.50%)
Jul 27, 2016 10.50 10.56 10.49 10.54 58,199 +0.08(+0.76%)
Jul 26, 2016 10.58 10.58 10.46 10.46 99,198 -0.11(-1.01%)
Jul 25, 2016 10.66 10.66 10.55 10.57 49,516 -0.06(-0.52%)
Jul 22, 2016 10.60 10.65 10.56 10.62 76,372 +0.05(+0.51%)
Jul 21, 2016 10.56 10.60 10.56 10.57 65,986 +0.01(+0.06%)
Jul 20, 2016 10.58 10.59 10.57 10.56 25,748 +0.03(+0.25%)
Jul 19, 2016 10.53 10.56 10.43 10.54 108,294 +0.05(+0.46%)
Jul 18, 2016 10.41 10.52 10.41 10.49 69,466 +0.09(+0.84%)
Jul 15, 2016 10.25 10.40 10.25 10.40 73,359 +0.13(+1.28%)
Jul 14, 2016 10.39 10.39 10.25 10.27 130,132 -0.15(-1.46%)
Jul 13, 2016 10.64 10.64 10.42 10.42 163,691 -0.23(-2.17%)
Jul 12, 2016 10.64 10.67 10.57 10.65 144,882 +0.02(+0.19%)
Jul 11, 2016 10.59 10.65 10.51 10.63 170,758 +0.10(+0.96%)
Jul 08, 2016 10.55 10.58 10.53 10.53 56,493 +0.01(+0.06%)
Jul 07, 2016 10.53 10.53 10.49 10.53 86,445 +0.01(+0.13%)
Jul 06, 2016 10.53 10.55 10.45 10.51 95,962 +0.04(+0.39%)
Jul 05, 2016 10.52 10.56 10.46 10.47 60,124 -0.06(-0.58%)
Jul 01, 2016 10.59 10.53 10.53 10.53 96,200 +0.05(+0.51%)
Jun 30, 2016 10.47 10.51 10.46 10.48 74,626 +0.05(+0.45%)
Jun 29, 2016 10.46 10.46 10.40 10.43 66,127 +0.03(+0.32%)
Jun 28, 2016 10.36 10.40 10.35 10.40 81,638 +0.05(+0.52%)
Jun 27, 2016 10.34 10.40 10.31 10.34 84,005 -0.04(-0.39%)
Jun 24, 2016 10.28 10.39 10.28 10.38 88,852 +0.07(+0.65%)
Jun 23, 2016 10.30 10.33 10.30 10.32 37,387 -0.04(-0.39%)
Jun 22, 2016 10.36 10.38 10.31 10.36 80,621 +0.03(+0.33%)
Jun 21, 2016 10.32 10.32 10.27 10.32 90,077 +0.01(+0.13%)
Jun 20, 2016 10.22 10.31 10.22 10.31 97,229 +0.08(+0.79%)
Jun 17, 2016 10.28 10.28 10.22 10.23 54,944 -0.01(-0.07%)
Jun 16, 2016 10.27 10.27 10.21 10.24 50,836 +0.03(+0.26%)
Jun 15, 2016 10.26 10.26 10.19 10.21 79,900 +0.00(+0.00%)
Jun 14, 2016 10.24 10.26 10.19 10.21 76,209 -0.01(-0.13%)
Jun 13, 2016 10.20 10.26 10.16 10.22 47,627 +0.05(+0.45%)
Jun 10, 2016 10.13 10.18 10.11 10.18 46,517 +0.03(+0.33%)
Jun 09, 2016 10.13 10.18 10.10 10.14 71,860 +0.02(+0.20%)
Jun 08, 2016 10.15 10.15 10.10 10.12 94,058 -0.03(-0.26%)
Jun 07, 2016 10.15 10.18 10.10 10.15 160,401 +0.03(+0.33%)
Jun 06, 2016 10.18 10.18 10.11 10.12 54,672 -0.04(-0.40%)
Jun 03, 2016 10.10 10.16 10.08 10.16 76,073 +0.11(+1.07%)
Jun 02, 2016 10.08 10.10 10.02 10.05 92,479 -0.06(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.