Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

10.21 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 9.852 9.912 9.842 9.882 45,106 +0.05(+0.52%)
May 30, 2024 9.852 9.877 9.803 9.831 48,254 -0.01(-0.11%)
May 29, 2024 9.902 9.922 9.822 9.842 62,773 -0.11(-1.10%)
May 28, 2024 9.982 10.02 9.922 9.952 29,073 -0.05(-0.50%)
May 24, 2024 9.962 10.00 9.904 10.00 44,100 +0.08(+0.80%)
May 23, 2024 9.962 9.962 9.892 9.922 68,485 -0.03(-0.30%)
May 22, 2024 10.00 10.03 9.942 9.952 76,152 -0.10(-0.99%)
May 21, 2024 10.06 10.07 10.01 10.05 53,032 -0.01(-0.10%)
May 20, 2024 10.06 10.07 10.03 10.06 27,728 +0.01(+0.10%)
May 17, 2024 10.05 10.07 10.03 10.05 55,892 +0.00(+0.00%)
May 16, 2024 10.03 10.10 10.03 10.05 33,030 -0.02(-0.20%)
May 15, 2024 10.06 10.10 10.05 10.07 36,917 +0.07(+0.70%)
May 14, 2024 10.01 10.02 10.00 10.00 26,468 -0.00(-0.01%)
May 13, 2024 10.00 10.01 9.993 10.00 68,122 +0.02(+0.20%)
May 10, 2024 9.963 10.02 9.943 9.983 69,920 -0.02(-0.20%)
May 09, 2024 10.01 10.02 9.983 10.00 30,624 +0.00(+0.00%)
May 08, 2024 9.963 10.03 9.963 10.00 37,396 +0.01(+0.10%)
May 07, 2024 9.973 10.01 9.944 9.993 88,585 +0.08(+0.80%)
May 06, 2024 9.884 9.923 9.874 9.913 85,364 +0.05(+0.50%)
May 03, 2024 9.834 9.884 9.824 9.864 57,082 +0.08(+0.81%)
May 02, 2024 9.745 9.785 9.715 9.785 66,668 +0.01(+0.10%)
May 01, 2024 9.725 9.795 9.715 9.775 71,693 +0.06(+0.61%)
Apr 30, 2024 9.725 9.725 9.696 9.715 83,260 -0.03(-0.30%)
Apr 29, 2024 9.725 9.760 9.715 9.745 66,251 +0.04(+0.41%)
Apr 26, 2024 9.666 9.725 9.666 9.706 61,771 +0.03(+0.27%)
Apr 25, 2024 9.706 9.706 9.646 9.680 56,257 -0.08(-0.77%)
Apr 24, 2024 9.745 9.805 9.745 9.755 68,997 -0.05(-0.51%)
Apr 23, 2024 9.814 9.844 9.805 9.805 30,229 -0.01(-0.10%)
Apr 22, 2024 9.814 9.814 9.765 9.814 59,987 +0.03(+0.30%)
Apr 19, 2024 9.785 9.824 9.785 9.785 28,819 +0.01(+0.10%)
Apr 18, 2024 9.785 9.805 9.771 9.775 36,903 -0.05(-0.50%)
Apr 17, 2024 9.795 9.824 9.785 9.824 40,167 +0.05(+0.51%)
Apr 16, 2024 9.745 9.795 9.696 9.775 68,120 +0.00(+0.00%)
Apr 15, 2024 9.824 9.834 9.755 9.775 39,450 -0.10(-1.00%)
Apr 12, 2024 9.894 9.913 9.864 9.874 36,445 +0.01(+0.09%)
Apr 11, 2024 9.885 9.885 9.821 9.865 44,936 +0.02(+0.20%)
Apr 10, 2024 9.914 9.914 9.845 9.845 45,735 -0.14(-1.38%)
Apr 09, 2024 10.02 10.02 9.964 9.983 57,051 -0.03(-0.30%)
Apr 08, 2024 10.00 10.04 9.983 10.01 38,023 +0.02(+0.20%)
Apr 05, 2024 9.964 10.01 9.954 9.993 46,476 -0.02(-0.20%)
Apr 04, 2024 10.06 10.07 9.993 10.01 62,956 -0.04(-0.39%)
Apr 03, 2024 10.05 10.08 9.993 10.05 66,035 -0.05(-0.49%)
Apr 02, 2024 10.08 10.12 10.06 10.10 59,301 -0.07(-0.68%)
Apr 01, 2024 10.33 10.33 10.11 10.17 59,924 -0.19(-1.81%)
Mar 28, 2024 10.23 10.36 10.18 10.36 63,816 +0.10(+0.96%)
Mar 27, 2024 10.21 10.26 10.20 10.26 81,578 +0.03(+0.29%)
Mar 26, 2024 10.26 10.26 10.19 10.23 73,329 +0.00(+0.00%)
Mar 25, 2024 10.24 10.25 10.21 10.23 36,845 -0.04(-0.38%)
Mar 22, 2024 10.31 10.32 10.25 10.27 50,255 +0.02(+0.19%)
Mar 21, 2024 10.31 10.33 10.25 10.25 45,156 -0.08(-0.76%)
Mar 20, 2024 10.31 10.34 10.29 10.33 18,946 -0.01(-0.09%)
Mar 19, 2024 10.33 10.37 10.32 10.34 15,894 -0.02(-0.19%)
Mar 18, 2024 10.37 10.37 10.31 10.36 42,943 +0.07(+0.67%)
Mar 15, 2024 10.25 10.31 10.23 10.29 32,031 +0.01(+0.10%)
Mar 14, 2024 10.31 10.32 10.24 10.28 45,444 -0.05(-0.49%)
Mar 13, 2024 10.30 10.35 10.30 10.33 34,601 +0.03(+0.29%)
Mar 12, 2024 10.31 10.34 10.29 10.30 28,275 -0.03(-0.28%)
Mar 11, 2024 10.36 10.40 10.32 10.33 24,497 -0.05(-0.47%)
Mar 08, 2024 10.39 10.45 10.36 10.38 46,882 +0.00(+0.00%)
Mar 07, 2024 10.37 10.42 10.34 10.38 19,663 +0.03(+0.28%)
Mar 06, 2024 10.34 10.39 10.32 10.35 43,286 +0.01(+0.10%)
Mar 05, 2024 10.35 10.35 10.32 10.34 30,556 +0.02(+0.19%)
Mar 04, 2024 10.30 10.36 10.25 10.32 35,878 +0.02(+0.19%)
Mar 01, 2024 10.26 10.31 10.22 10.30 20,386 +0.07(+0.67%)
Feb 29, 2024 10.21 10.25 10.20 10.23 38,715 +0.03(+0.29%)
Feb 28, 2024 10.18 10.21 10.15 10.20 32,483 +0.05(+0.48%)
Feb 27, 2024 10.18 10.18 10.12 10.15 26,637 -0.02(-0.19%)
Feb 26, 2024 10.24 10.25 10.13 10.17 21,681 -0.04(-0.38%)
Feb 23, 2024 10.31 10.32 10.19 10.21 54,100 -0.04(-0.38%)
Feb 22, 2024 10.33 10.33 10.24 10.25 23,284 +0.02(+0.19%)
Feb 21, 2024 10.27 10.36 10.23 10.23 52,392 -0.05(-0.48%)
Feb 20, 2024 10.31 10.33 10.27 10.28 19,282 +0.00(+0.00%)
Feb 16, 2024 10.28 10.29 10.23 10.28 23,375 -0.03(-0.29%)
Feb 15, 2024 10.26 10.32 10.26 10.31 31,222 +0.08(+0.77%)
Feb 14, 2024 10.15 10.23 10.14 10.23 34,018 +0.11(+1.06%)
Feb 13, 2024 10.15 10.16 10.10 10.12 28,436 -0.09(-0.86%)
Feb 12, 2024 10.17 10.24 10.17 10.21 91,369 +0.07(+0.67%)
Feb 09, 2024 10.13 10.16 10.11 10.14 68,012 +0.06(+0.58%)
Feb 08, 2024 10.09 10.12 10.05 10.09 51,645 +0.00(+0.00%)
Feb 07, 2024 10.05 10.12 10.05 10.09 40,772 -0.01(-0.10%)
Feb 06, 2024 10.01 10.09 10.01 10.09 47,544 +0.06(+0.58%)
Feb 05, 2024 10.07 10.07 9.997 10.04 49,617 -0.06(-0.58%)
Feb 02, 2024 10.09 10.23 10.08 10.09 62,564 -0.09(-0.86%)
Feb 01, 2024 10.09 10.22 10.09 10.18 48,836 +0.15(+1.46%)
Jan 31, 2024 9.997 10.10 9.997 10.04 70,531 +0.06(+0.59%)
Jan 30, 2024 9.978 10.05 9.939 9.978 84,454 +0.00(+0.00%)
Jan 29, 2024 9.909 9.987 9.909 9.978 64,761 +0.08(+0.79%)
Jan 26, 2024 9.939 9.958 9.880 9.900 51,625 -0.09(-0.88%)
Jan 25, 2024 9.919 10.05 9.919 9.987 75,974 +0.09(+0.89%)
Jan 24, 2024 9.909 9.968 9.870 9.900 62,215 +0.01(+0.10%)
Jan 23, 2024 9.890 9.929 9.870 9.890 37,922 -0.02(-0.20%)
Jan 22, 2024 9.851 9.919 9.847 9.909 51,770 +0.09(+0.89%)
Jan 19, 2024 9.861 9.861 9.734 9.821 70,193 +0.00(+0.00%)
Jan 18, 2024 9.909 9.909 9.782 9.821 79,687 -0.04(-0.40%)
Jan 17, 2024 9.958 9.958 9.821 9.861 62,219 -0.09(-0.88%)
Jan 16, 2024 10.06 10.07 9.919 9.948 39,767 -0.10(-0.97%)
Jan 12, 2024 10.03 10.09 10.03 10.05 38,127 -0.01(-0.10%)
Jan 11, 2024 10.10 10.11 10.02 10.06 48,767 -0.00(-0.01%)
Jan 10, 2024 10.17 10.21 10.02 10.06 73,705 -0.09(-0.86%)
Jan 09, 2024 10.16 10.22 10.13 10.14 84,393 -0.06(-0.57%)
Jan 08, 2024 10.15 10.23 10.12 10.20 94,248 +0.10(+0.96%)
Jan 05, 2024 10.13 10.16 10.08 10.11 46,437 -0.03(-0.29%)
Jan 04, 2024 10.10 10.15 10.07 10.13 74,789 -0.03(-0.29%)
Jan 03, 2024 10.16 10.21 10.12 10.16 123,488 +0.04(+0.38%)
Jan 02, 2024 10.06 10.12 10.06 10.12 55,247 +0.07(+0.68%)
Dec 29, 2023 10.07 10.12 10.05 10.06 132,300 +0.01(+0.10%)
Dec 28, 2023 10.16 10.22 9.998 10.05 169,740 -0.17(-1.62%)
Dec 27, 2023 10.26 10.37 10.19 10.21 82,530 -0.05(-0.47%)
Dec 26, 2023 10.32 10.33 10.22 10.26 125,152 -0.03(-0.28%)
Dec 22, 2023 10.29 10.37 10.27 10.29 144,612 -0.01(-0.09%)
Dec 21, 2023 10.12 10.30 10.10 10.30 141,789 +0.16(+1.53%)
Dec 20, 2023 10.12 10.15 10.06 10.14 94,935 +0.01(+0.10%)
Dec 19, 2023 10.01 10.14 9.969 10.13 129,524 +0.17(+1.76%)
Dec 18, 2023 10.03 10.03 9.950 9.960 89,560 +0.02(+0.20%)
Dec 15, 2023 9.998 10.01 9.882 9.940 142,453 -0.04(-0.39%)
Dec 14, 2023 9.930 9.979 9.901 9.979 54,196 +0.13(+1.27%)
Dec 13, 2023 9.844 9.883 9.767 9.854 66,433 +0.01(+0.10%)
Dec 12, 2023 9.834 9.844 9.805 9.844 43,485 +0.01(+0.10%)
Dec 11, 2023 9.854 9.902 9.825 9.834 23,980 -0.01(-0.10%)
Dec 08, 2023 9.863 9.892 9.834 9.844 51,612 -0.01(-0.10%)
Dec 07, 2023 9.834 9.921 9.820 9.854 80,936 +0.06(+0.59%)
Dec 06, 2023 9.844 9.883 9.776 9.796 52,715 -0.03(-0.30%)
Dec 05, 2023 9.863 9.863 9.796 9.825 103,887 +0.04(+0.40%)
Dec 04, 2023 9.728 9.892 9.728 9.786 111,674 +0.04(+0.40%)
Dec 01, 2023 9.689 9.786 9.650 9.747 64,043 +0.13(+1.31%)
Nov 30, 2023 9.621 9.631 9.534 9.621 85,961 +0.02(+0.20%)
Nov 29, 2023 9.505 9.602 9.505 9.602 72,675 +0.13(+1.33%)
Nov 28, 2023 9.428 9.476 9.409 9.476 64,131 +0.05(+0.51%)
Nov 27, 2023 9.447 9.467 9.399 9.428 63,044 +0.00(+0.00%)
Nov 24, 2023 9.399 9.447 9.389 9.428 39,047 +0.02(+0.21%)
Nov 22, 2023 9.418 9.445 9.370 9.409 77,593 +0.00(+0.00%)
Nov 21, 2023 9.399 9.467 9.380 9.409 35,379 -0.02(-0.21%)
Nov 20, 2023 9.389 9.428 9.360 9.428 89,743 +0.03(+0.31%)
Nov 17, 2023 9.573 9.573 9.360 9.399 70,927 +0.04(+0.41%)
Nov 16, 2023 9.428 9.428 9.288 9.360 105,293 +0.15(+1.68%)
Nov 15, 2023 9.177 9.215 9.061 9.206 103,636 +0.07(+0.74%)
Nov 14, 2023 9.051 9.138 9.051 9.138 43,057 +0.22(+2.44%)
Nov 13, 2023 8.901 8.930 8.863 8.920 23,375 -0.04(-0.43%)
Nov 10, 2023 8.978 8.978 8.891 8.959 50,409 +0.08(+0.87%)
Nov 09, 2023 9.017 9.017 8.853 8.882 72,674 -0.13(-1.50%)
Nov 08, 2023 8.959 9.017 8.891 9.017 89,336 +0.10(+1.08%)
Nov 07, 2023 8.814 8.920 8.776 8.920 57,273 +0.19(+2.21%)
Nov 06, 2023 8.737 8.776 8.670 8.728 70,149 -0.06(-0.66%)
Nov 03, 2023 8.699 8.795 8.686 8.786 70,452 +0.16(+1.90%)
Nov 02, 2023 8.583 8.660 8.583 8.622 84,348 +0.10(+1.13%)
Nov 01, 2023 8.400 8.554 8.381 8.525 110,085 +0.13(+1.61%)
Oct 31, 2023 8.371 8.419 8.352 8.391 69,162 +0.03(+0.35%)
Oct 30, 2023 8.352 8.400 8.294 8.362 65,356 +0.01(+0.12%)
Oct 27, 2023 8.275 8.371 8.275 8.352 45,869 +0.02(+0.23%)
Oct 26, 2023 8.285 8.342 8.285 8.333 57,253 +0.05(+0.58%)
Oct 25, 2023 8.313 8.333 8.275 8.285 48,964 -0.11(-1.26%)
Oct 24, 2023 8.391 8.439 8.333 8.391 65,896 +0.04(+0.46%)
Oct 23, 2023 8.381 8.419 8.342 8.352 58,190 -0.07(-0.80%)
Oct 20, 2023 8.458 8.458 8.400 8.419 107,486 -0.04(-0.46%)
Oct 19, 2023 8.487 8.554 8.419 8.458 46,248 -0.05(-0.57%)
Oct 18, 2023 8.497 8.525 8.477 8.506 38,474 -0.02(-0.23%)
Oct 17, 2023 8.545 8.564 8.501 8.525 72,900 -0.09(-1.01%)
Oct 16, 2023 8.689 8.689 8.574 8.612 51,084 -0.07(-0.78%)
Oct 13, 2023 8.757 8.766 8.651 8.680 75,041 -0.00(-0.06%)
Oct 12, 2023 8.771 8.780 8.665 8.684 40,103 -0.05(-0.55%)
Oct 11, 2023 8.684 8.780 8.675 8.732 43,216 +0.12(+1.45%)
Oct 10, 2023 8.636 8.684 8.608 8.608 49,172 -0.02(-0.22%)
Oct 09, 2023 8.665 8.703 8.608 8.627 38,788 +0.00(+0.00%)
Oct 06, 2023 8.636 8.665 8.550 8.627 43,209 -0.04(-0.44%)
Oct 05, 2023 8.723 8.723 8.606 8.665 37,574 -0.03(-0.33%)
Oct 04, 2023 8.713 8.747 8.675 8.694 63,136 -0.01(-0.11%)
Oct 03, 2023 8.704 8.723 8.628 8.704 78,881 +0.01(+0.11%)
Oct 02, 2023 8.636 8.828 8.636 8.694 107,379 +0.07(+0.78%)
Sep 29, 2023 8.742 8.819 8.627 8.627 75,148 -0.08(-0.88%)
Sep 28, 2023 8.732 8.732 8.609 8.704 50,999 -0.02(-0.22%)
Sep 27, 2023 8.876 8.876 8.684 8.723 67,411 -0.10(-1.09%)
Sep 26, 2023 8.953 8.953 8.772 8.819 54,187 -0.09(-0.97%)
Sep 25, 2023 9.116 9.011 8.838 8.905 96,012 -0.26(-2.83%)
Sep 22, 2023 9.107 9.183 9.105 9.164 50,885 +0.08(+0.84%)
Sep 21, 2023 9.145 9.145 9.087 9.087 22,914 -0.08(-0.84%)
Sep 20, 2023 9.155 9.203 9.117 9.164 46,260 +0.03(+0.32%)
Sep 19, 2023 9.107 9.135 9.087 9.135 34,607 +0.02(+0.21%)
Sep 18, 2023 9.135 9.135 9.078 9.116 33,919 -0.01(-0.11%)
Sep 15, 2023 9.183 9.183 9.097 9.126 22,114 -0.02(-0.21%)
Sep 14, 2023 9.212 9.212 9.107 9.145 47,906 -0.04(-0.47%)
Sep 13, 2023 9.179 9.203 9.150 9.188 29,340 +0.01(+0.10%)
Sep 12, 2023 9.179 9.207 9.141 9.179 170,922 +0.01(+0.10%)
Sep 11, 2023 9.226 9.226 9.159 9.169 44,764 -0.04(-0.42%)
Sep 08, 2023 9.236 9.274 9.169 9.207 62,852 -0.04(-0.41%)
Sep 07, 2023 9.360 9.370 9.207 9.246 54,777 -0.07(-0.72%)
Sep 06, 2023 9.379 9.389 9.284 9.312 35,654 -0.03(-0.31%)
Sep 05, 2023 9.399 9.408 9.294 9.341 50,151 -0.03(-0.31%)
Sep 01, 2023 9.427 9.427 9.341 9.370 34,315 +0.04(+0.41%)
Aug 31, 2023 9.418 9.418 9.312 9.332 40,093 -0.05(-0.51%)
Aug 30, 2023 9.332 9.427 9.313 9.379 46,590 +0.04(+0.41%)
Aug 29, 2023 9.246 9.341 9.217 9.341 66,919 +0.10(+1.03%)
Aug 28, 2023 9.322 9.322 9.217 9.246 49,334 -0.02(-0.21%)
Aug 25, 2023 9.274 9.312 9.217 9.265 55,946 +0.02(+0.21%)
Aug 24, 2023 9.312 9.312 9.207 9.246 44,892 -0.04(-0.41%)
Aug 23, 2023 9.370 9.370 9.274 9.284 65,862 +0.02(+0.21%)
Aug 22, 2023 9.370 9.389 9.246 9.265 67,272 -0.01(-0.10%)
Aug 21, 2023 9.379 9.379 9.255 9.274 21,628 -0.10(-1.02%)
Aug 18, 2023 9.437 9.437 9.341 9.370 63,989 +0.02(+0.20%)
Aug 17, 2023 9.341 9.360 9.322 9.351 52,682 +0.01(+0.10%)
Aug 16, 2023 9.360 9.384 9.332 9.341 71,740 -0.04(-0.41%)
Aug 15, 2023 9.379 9.437 9.370 9.379 56,203 -0.04(-0.41%)
Aug 14, 2023 9.465 9.465 9.379 9.418 69,732 +0.00(+0.05%)
Aug 11, 2023 9.346 9.489 9.346 9.413 57,094 +0.03(+0.30%)
Aug 10, 2023 9.451 9.527 9.384 9.384 66,021 -0.03(-0.30%)
Aug 09, 2023 9.422 9.470 9.413 9.413 44,258 +0.00(+0.00%)
Aug 08, 2023 9.451 9.487 9.413 9.413 38,689 -0.03(-0.30%)
Aug 07, 2023 9.508 9.508 9.432 9.441 48,747 -0.05(-0.50%)
Aug 04, 2023 9.470 9.527 9.456 9.489 72,910 +0.03(+0.30%)
Aug 03, 2023 9.565 9.565 9.441 9.460 86,899 -0.11(-1.19%)
Aug 02, 2023 9.622 9.622 9.527 9.575 52,275 -0.07(-0.69%)
Aug 01, 2023 9.661 9.701 9.613 9.642 48,107 -0.05(-0.49%)
Jul 31, 2023 9.727 9.727 9.651 9.689 64,849 +0.08(+0.79%)
Jul 28, 2023 9.642 9.680 9.613 9.613 82,742 +0.04(+0.40%)
Jul 27, 2023 9.642 9.651 9.575 9.575 84,784 -0.09(-0.89%)
Jul 26, 2023 9.642 9.680 9.632 9.661 56,853 +0.01(+0.10%)
Jul 25, 2023 9.670 9.680 9.603 9.651 73,794 -0.02(-0.20%)
Jul 24, 2023 9.661 9.699 9.651 9.670 73,670 -0.00(-0.01%)
Jul 21, 2023 9.661 9.689 9.632 9.671 59,935 +0.03(+0.30%)
Jul 20, 2023 9.670 9.670 9.622 9.642 72,579 -0.06(-0.59%)
Jul 19, 2023 9.708 9.765 9.651 9.699 63,569 -0.01(-0.10%)
Jul 18, 2023 9.661 9.727 9.615 9.708 25,772 +0.07(+0.69%)
Jul 17, 2023 9.651 9.651 9.594 9.642 24,484 +0.01(+0.10%)
Jul 14, 2023 9.613 9.642 9.613 9.632 44,337 +0.01(+0.10%)
Jul 13, 2023 9.613 9.642 9.613 9.622 39,775 +0.02(+0.25%)
Jul 12, 2023 9.599 9.618 9.550 9.599 22,950 +0.07(+0.70%)
Jul 11, 2023 9.523 9.561 9.494 9.532 41,570 +0.00(+0.02%)
Jul 10, 2023 9.504 9.532 9.475 9.531 39,415 +0.04(+0.38%)
Jul 07, 2023 9.447 9.532 9.447 9.494 43,492 +0.00(+0.00%)
Jul 06, 2023 9.523 9.580 9.466 9.494 34,490 -0.08(-0.79%)
Jul 05, 2023 9.608 9.627 9.551 9.570 43,953 -0.04(-0.40%)
Jul 03, 2023 9.570 9.632 9.551 9.608 29,783 +0.06(+0.60%)
Jun 30, 2023 9.542 9.627 9.542 9.551 64,761 +0.01(+0.10%)
Jun 29, 2023 9.580 9.608 9.504 9.542 65,346 -0.09(-0.99%)
Jun 28, 2023 9.580 9.665 9.580 9.637 33,935 +0.07(+0.69%)
Jun 27, 2023 9.570 9.627 9.561 9.570 46,194 +0.04(+0.40%)
Jun 26, 2023 9.532 9.561 9.532 9.532 37,908 +0.00(+0.00%)
Jun 23, 2023 9.532 9.570 9.513 9.532 29,940 +0.07(+0.70%)
Jun 22, 2023 9.447 9.508 9.438 9.466 46,096 -0.02(-0.20%)
Jun 21, 2023 9.466 9.513 9.466 9.485 49,268 -0.00(-0.05%)
Jun 20, 2023 9.485 9.532 9.475 9.489 69,208 +0.00(+0.05%)
Jun 16, 2023 9.504 9.513 9.475 9.485 34,595 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.