Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

11.06 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 10.40 10.40 10.31 10.31 164,651 -0.06(-0.59%)
May 27, 2016 10.46 10.37 10.37 10.37 58,773 -0.03(-0.32%)
May 26, 2016 10.43 10.44 10.39 10.40 141,877 +0.01(+0.13%)
May 25, 2016 10.45 10.45 10.35 10.39 182,676 -0.03(-0.32%)
May 24, 2016 10.33 10.42 10.33 10.42 164,586 +0.12(+1.12%)
May 23, 2016 10.31 10.37 10.29 10.31 79,869 +0.03(+0.26%)
May 20, 2016 10.34 10.38 10.27 10.28 174,340 -0.01(-0.07%)
May 19, 2016 10.45 10.46 10.27 10.29 331,429 -0.17(-1.62%)
May 18, 2016 10.55 10.59 10.45 10.46 285,008 -0.09(-0.83%)
May 17, 2016 10.54 10.58 10.53 10.54 187,776 -0.03(-0.26%)
May 16, 2016 10.56 10.60 10.54 10.57 196,991 +0.03(+0.32%)
May 13, 2016 10.56 10.59 10.54 10.54 177,055 +0.01(+0.06%)
May 12, 2016 10.51 10.54 10.48 10.53 172,658 +0.05(+0.48%)
May 11, 2016 10.45 10.48 10.42 10.48 192,172 +0.07(+0.71%)
May 10, 2016 10.49 10.51 10.40 10.41 228,773 -0.06(-0.58%)
May 09, 2016 10.55 10.55 10.43 10.47 195,900 -0.05(-0.51%)
May 06, 2016 10.45 10.52 10.43 10.52 169,255 +0.11(+1.10%)
May 05, 2016 10.44 10.47 10.41 10.41 128,405 +0.00(+0.00%)
May 04, 2016 10.47 10.47 10.41 10.41 150,166 -0.02(-0.19%)
May 03, 2016 10.37 10.47 10.36 10.43 282,283 +0.07(+0.72%)
May 02, 2016 10.36 10.39 10.31 10.35 246,070 +0.05(+0.46%)
Apr 29, 2016 10.25 10.30 10.22 10.30 194,077 +0.05(+0.53%)
Apr 28, 2016 10.27 10.28 10.20 10.25 183,821 +0.02(+0.20%)
Apr 27, 2016 10.21 10.23 10.17 10.23 251,699 +0.07(+0.66%)
Apr 26, 2016 10.22 10.23 10.15 10.16 226,775 -0.02(-0.20%)
Apr 25, 2016 10.26 10.26 10.18 10.18 231,710 -0.07(-0.66%)
Apr 22, 2016 10.26 10.27 10.22 10.25 193,633 +0.02(+0.20%)
Apr 21, 2016 10.29 10.30 10.23 10.23 172,396 -0.02(-0.20%)
Apr 20, 2016 10.34 10.35 10.24 10.25 208,738 -0.03(-0.26%)
Apr 19, 2016 10.40 10.40 10.26 10.28 289,806 -0.09(-0.85%)
Apr 18, 2016 10.43 10.44 10.34 10.37 177,491 -0.01(-0.06%)
Apr 15, 2016 10.34 10.40 10.33 10.37 162,760 +0.07(+0.65%)
Apr 14, 2016 10.44 10.45 10.30 10.30 226,288 -0.07(-0.71%)
Apr 13, 2016 10.46 10.46 10.38 10.38 273,818 -0.08(-0.75%)
Apr 12, 2016 10.36 10.46 10.36 10.46 267,549 +0.10(+0.97%)
Apr 11, 2016 10.34 10.36 10.32 10.36 196,547 +0.03(+0.26%)
Apr 08, 2016 10.34 10.34 10.29 10.33 111,209 +0.05(+0.46%)
Apr 07, 2016 10.34 10.35 10.27 10.28 150,372 -0.02(-0.20%)
Apr 06, 2016 10.32 10.35 10.30 10.30 315,160 +0.03(+0.33%)
Apr 05, 2016 10.22 10.27 10.21 10.27 129,287 +0.08(+0.79%)
Apr 04, 2016 10.15 10.19 10.08 10.19 396,668 +0.03(+0.33%)
Apr 01, 2016 10.13 10.16 10.12 10.16 172,818 +0.04(+0.40%)
Mar 31, 2016 10.07 10.12 10.07 10.12 176,212 +0.06(+0.60%)
Mar 30, 2016 10.06 10.09 10.03 10.05 259,316 -0.01(-0.13%)
Mar 29, 2016 10.05 10.12 10.04 10.07 281,254 +0.01(+0.07%)
Mar 28, 2016 10.11 10.11 10.03 10.06 202,097 +0.01(+0.13%)
Mar 24, 2016 10.07 10.05 10.05 10.05 166,081 +0.00(+0.00%)
Mar 23, 2016 10.12 10.13 10.04 10.05 180,617 -0.05(-0.53%)
Mar 22, 2016 10.09 10.13 10.07 10.10 195,265 +0.05(+0.53%)
Mar 21, 2016 10.06 10.07 10.03 10.05 117,631 -0.01(-0.13%)
Mar 18, 2016 10.06 10.06 10.02 10.06 145,691 +0.02(+0.20%)
Mar 17, 2016 9.994 10.04 9.967 10.04 121,496 +0.05(+0.47%)
Mar 16, 2016 9.927 9.994 9.914 9.994 143,171 +0.09(+0.88%)
Mar 15, 2016 9.981 9.981 9.907 9.907 109,106 -0.05(-0.47%)
Mar 14, 2016 9.907 9.961 9.907 9.954 170,779 +0.05(+0.47%)
Mar 11, 2016 9.947 10.00 9.900 9.907 235,402 -0.06(-0.65%)
Mar 10, 2016 10.01 10.01 9.938 9.971 202,422 -0.02(-0.20%)
Mar 09, 2016 9.938 9.998 9.938 9.991 142,694 +0.03(+0.27%)
Mar 08, 2016 9.958 9.998 9.921 9.965 202,571 +0.05(+0.54%)
Mar 07, 2016 9.845 9.911 9.845 9.911 206,010 +0.05(+0.54%)
Mar 04, 2016 9.845 9.878 9.811 9.858 500,963 +0.01(+0.14%)
Mar 03, 2016 9.851 9.871 9.838 9.845 190,425 -0.02(-0.20%)
Mar 02, 2016 9.878 9.898 9.838 9.865 235,342 -0.01(-0.14%)
Mar 01, 2016 9.938 9.951 9.851 9.878 250,215 -0.01(-0.07%)
Feb 29, 2016 9.845 9.885 9.845 9.885 124,778 +0.04(+0.41%)
Feb 26, 2016 9.911 9.911 9.831 9.845 290,865 -0.09(-0.87%)
Feb 25, 2016 9.898 9.965 9.898 9.931 100,287 +0.03(+0.27%)
Feb 24, 2016 9.958 9.958 9.878 9.905 205,273 -0.03(-0.34%)
Feb 23, 2016 9.911 9.971 9.905 9.938 218,098 +0.02(+0.20%)
Feb 22, 2016 9.878 9.958 9.825 9.918 270,001 +0.07(+0.68%)
Feb 19, 2016 9.891 9.951 9.845 9.851 274,018 -0.06(-0.61%)
Feb 18, 2016 9.865 9.911 9.838 9.911 114,315 +0.08(+0.81%)
Feb 17, 2016 9.831 9.851 9.798 9.831 126,493 +0.00(+0.00%)
Feb 16, 2016 9.931 9.931 9.831 9.831 175,319 -0.12(-1.21%)
Feb 12, 2016 9.978 9.951 9.951 9.951 266,543 -0.01(-0.13%)
Feb 11, 2016 10.06 10.06 9.911 9.965 224,879 -0.04(-0.37%)
Feb 10, 2016 9.969 10.00 9.923 10.00 153,538 +0.04(+0.40%)
Feb 09, 2016 9.936 9.969 9.903 9.962 200,941 +0.01(+0.13%)
Feb 08, 2016 9.942 9.962 9.909 9.949 128,321 +0.06(+0.60%)
Feb 05, 2016 9.936 9.962 9.883 9.889 153,473 -0.01(-0.13%)
Feb 04, 2016 9.863 9.922 9.856 9.903 252,529 +0.04(+0.40%)
Feb 03, 2016 9.936 9.962 9.863 9.863 303,921 -0.10(-1.00%)
Feb 02, 2016 10.01 10.04 9.936 9.962 263,254 -0.01(-0.07%)
Feb 01, 2016 9.922 9.969 9.896 9.969 241,894 +0.05(+0.47%)
Jan 29, 2016 9.823 9.922 9.820 9.922 136,290 +0.10(+1.01%)
Jan 28, 2016 9.810 9.856 9.782 9.823 167,289 +0.06(+0.61%)
Jan 27, 2016 9.856 9.869 9.750 9.763 270,254 -0.01(-0.14%)
Jan 26, 2016 9.736 9.790 9.723 9.776 270,114 +0.02(+0.20%)
Jan 25, 2016 9.909 9.916 9.750 9.756 280,292 -0.15(-1.48%)
Jan 22, 2016 9.869 9.929 9.810 9.903 109,482 +0.07(+0.74%)
Jan 21, 2016 9.783 9.836 9.736 9.829 149,839 +0.05(+0.48%)
Jan 20, 2016 9.856 9.857 9.743 9.783 154,428 -0.07(-0.74%)
Jan 19, 2016 9.816 9.896 9.790 9.856 183,504 +0.04(+0.41%)
Jan 15, 2016 9.810 9.816 9.816 9.816 147,104 +0.02(+0.20%)
Jan 14, 2016 9.796 9.796 9.763 9.796 141,315 +0.04(+0.41%)
Jan 13, 2016 9.863 9.863 9.750 9.756 128,861 -0.08(-0.85%)
Jan 12, 2016 9.840 9.840 9.794 9.840 88,552 +0.00(+0.00%)
Jan 11, 2016 9.873 9.873 9.787 9.840 127,081 -0.01(-0.13%)
Jan 08, 2016 9.787 9.880 9.761 9.853 175,116 +0.07(+0.68%)
Jan 07, 2016 9.900 9.926 9.781 9.787 302,214 -0.09(-0.87%)
Jan 06, 2016 9.873 9.906 9.860 9.873 218,585 +0.06(+0.61%)
Jan 05, 2016 9.794 9.827 9.774 9.814 233,831 +0.04(+0.41%)
Jan 04, 2016 9.741 9.781 9.655 9.774 180,933 +0.04(+0.41%)
Dec 31, 2015 9.695 9.734 9.734 9.734 186,728 +0.07(+0.68%)
Dec 30, 2015 9.648 9.696 9.648 9.668 137,970 +0.03(+0.34%)
Dec 29, 2015 9.695 9.701 9.635 9.635 191,770 -0.07(-0.68%)
Dec 28, 2015 9.609 9.701 9.604 9.701 116,089 +0.07(+0.75%)
Dec 24, 2015 9.635 9.629 9.629 9.629 31,020 +0.00(+0.04%)
Dec 23, 2015 9.569 9.635 9.569 9.625 64,934 +0.05(+0.51%)
Dec 22, 2015 9.602 9.609 9.563 9.576 117,993 -0.01(-0.07%)
Dec 21, 2015 9.582 9.629 9.582 9.582 212,403 +0.00(+0.00%)
Dec 18, 2015 9.589 9.635 9.582 9.582 79,810 +0.02(+0.21%)
Dec 17, 2015 9.496 9.596 9.496 9.563 211,974 +0.06(+0.63%)
Dec 16, 2015 9.463 9.516 9.444 9.503 123,451 +0.00(+0.00%)
Dec 15, 2015 9.477 9.503 9.417 9.503 140,246 +0.07(+0.70%)
Dec 14, 2015 9.556 9.557 9.437 9.437 210,971 -0.12(-1.24%)
Dec 11, 2015 9.602 9.615 9.549 9.556 152,739 -0.01(-0.14%)
Dec 10, 2015 9.622 9.622 9.543 9.569 156,730 -0.04(-0.38%)
Dec 09, 2015 9.599 9.619 9.560 9.606 147,795 +0.01(+0.07%)
Dec 08, 2015 9.527 9.599 9.514 9.599 144,445 +0.07(+0.76%)
Dec 07, 2015 9.501 9.534 9.446 9.527 155,817 +0.05(+0.49%)
Dec 04, 2015 9.455 9.521 9.422 9.481 180,772 +0.05(+0.56%)
Dec 03, 2015 9.534 9.580 9.415 9.428 318,189 -0.14(-1.51%)
Dec 02, 2015 9.553 9.606 9.547 9.573 173,736 +0.01(+0.07%)
Dec 01, 2015 9.586 9.608 9.560 9.567 163,096 +0.03(+0.34%)
Nov 30, 2015 9.488 9.547 9.448 9.534 217,046 +0.05(+0.49%)
Nov 27, 2015 9.474 9.488 9.461 9.488 13,749 +0.01(+0.14%)
Nov 25, 2015 9.422 9.474 9.474 9.474 82,586 +0.05(+0.56%)
Nov 24, 2015 9.396 9.468 9.396 9.422 227,077 +0.00(+0.00%)
Nov 23, 2015 9.396 9.422 9.376 9.422 66,843 +0.03(+0.35%)
Nov 20, 2015 9.402 9.422 9.363 9.389 141,811 -0.03(-0.35%)
Nov 19, 2015 9.382 9.448 9.382 9.422 142,446 +0.03(+0.35%)
Nov 18, 2015 9.376 9.389 9.363 9.389 74,411 +0.00(+0.00%)
Nov 17, 2015 9.356 9.396 9.356 9.389 191,813 -0.01(-0.07%)
Nov 16, 2015 9.304 9.396 9.284 9.396 324,451 +0.09(+0.99%)
Nov 13, 2015 9.284 9.310 9.258 9.304 200,494 +0.02(+0.21%)
Nov 12, 2015 9.258 9.310 9.233 9.284 160,025 +0.05(+0.53%)
Nov 11, 2015 9.216 9.235 9.189 9.235 160,240 +0.01(+0.07%)
Nov 10, 2015 9.183 9.229 9.157 9.229 178,327 +0.07(+0.71%)
Nov 09, 2015 9.281 9.281 9.163 9.163 240,349 -0.16(-1.68%)
Nov 06, 2015 9.320 9.320 9.229 9.320 305,451 -0.04(-0.42%)
Nov 05, 2015 9.379 9.399 9.340 9.359 173,478 -0.01(-0.07%)
Nov 04, 2015 9.366 9.386 9.320 9.366 147,200 +0.01(+0.14%)
Nov 03, 2015 9.386 9.386 9.353 9.353 201,073 -0.02(-0.21%)
Nov 02, 2015 9.340 9.379 9.301 9.373 228,665 +0.03(+0.35%)
Oct 30, 2015 9.255 9.340 9.255 9.340 189,634 +0.07(+0.71%)
Oct 29, 2015 9.255 9.287 9.242 9.274 293,070 +0.02(+0.21%)
Oct 28, 2015 9.281 9.314 9.248 9.255 148,519 -0.01(-0.07%)
Oct 27, 2015 9.340 9.340 9.255 9.261 213,155 -0.06(-0.63%)
Oct 26, 2015 9.366 9.373 9.320 9.320 87,956 -0.05(-0.56%)
Oct 23, 2015 9.327 9.386 9.327 9.373 160,479 +0.03(+0.28%)
Oct 22, 2015 9.320 9.346 9.318 9.346 76,816 +0.03(+0.28%)
Oct 21, 2015 9.281 9.353 9.281 9.320 93,604 +0.03(+0.35%)
Oct 20, 2015 9.255 9.314 9.255 9.287 66,213 +0.02(+0.21%)
Oct 19, 2015 9.248 9.281 9.242 9.268 112,494 +0.00(+0.00%)
Oct 16, 2015 9.242 9.274 9.229 9.268 59,908 +0.01(+0.14%)
Oct 15, 2015 9.314 9.314 9.255 9.255 99,352 -0.05(-0.49%)
Oct 14, 2015 9.242 9.326 9.235 9.301 96,560 +0.05(+0.57%)
Oct 13, 2015 9.209 9.248 9.163 9.248 94,071 +0.03(+0.31%)
Oct 12, 2015 9.135 9.219 9.135 9.219 100,927 +0.09(+1.00%)
Oct 09, 2015 9.135 9.167 9.122 9.128 99,861 -0.01(-0.07%)
Oct 08, 2015 9.122 9.180 9.122 9.135 91,274 +0.01(+0.14%)
Oct 07, 2015 9.148 9.161 9.122 9.122 93,658 -0.02(-0.21%)
Oct 06, 2015 9.109 9.187 9.102 9.141 247,176 +0.03(+0.36%)
Oct 05, 2015 9.193 9.193 9.102 9.109 210,436 -0.07(-0.71%)
Oct 02, 2015 9.128 9.180 9.122 9.174 177,433 +0.07(+0.71%)
Oct 01, 2015 9.128 9.148 9.083 9.109 191,790 +0.02(+0.21%)
Sep 30, 2015 9.161 9.161 9.089 9.089 98,708 -0.05(-0.57%)
Sep 29, 2015 9.135 9.174 9.111 9.141 90,395 +0.02(+0.21%)
Sep 28, 2015 9.115 9.122 9.096 9.122 184,177 +0.02(+0.21%)
Sep 25, 2015 9.083 9.102 9.070 9.102 50,527 +0.01(+0.07%)
Sep 24, 2015 9.109 9.141 9.083 9.096 103,267 -0.02(-0.21%)
Sep 23, 2015 9.109 9.135 9.102 9.115 108,269 -0.02(-0.21%)
Sep 22, 2015 9.057 9.141 9.044 9.135 240,212 +0.08(+0.86%)
Sep 21, 2015 9.154 9.154 9.044 9.057 184,538 -0.08(-0.93%)
Sep 18, 2015 9.063 9.180 9.063 9.141 241,829 +0.01(+0.14%)
Sep 17, 2015 9.005 9.128 8.959 9.128 126,137 +0.14(+1.59%)
Sep 16, 2015 8.966 9.011 8.962 8.985 103,651 +0.03(+0.36%)
Sep 15, 2015 8.998 8.998 8.940 8.953 95,035 -0.05(-0.51%)
Sep 14, 2015 9.044 9.076 8.998 8.998 150,739 -0.02(-0.22%)
Sep 11, 2015 9.109 9.135 9.011 9.018 253,148 -0.06(-0.69%)
Sep 10, 2015 9.158 9.184 9.067 9.080 154,423 -0.07(-0.78%)
Sep 09, 2015 9.158 9.183 9.119 9.151 103,950 -0.01(-0.07%)
Sep 08, 2015 9.184 9.223 9.138 9.158 164,281 -0.06(-0.70%)
Sep 04, 2015 9.216 9.223 9.223 9.223 174,289 +0.01(+0.07%)
Sep 03, 2015 9.210 9.223 9.151 9.216 139,819 +0.05(+0.49%)
Sep 02, 2015 9.126 9.184 9.106 9.171 148,473 +0.04(+0.42%)
Sep 01, 2015 9.119 9.184 9.113 9.132 332,097 +0.03(+0.36%)
Aug 31, 2015 9.048 9.145 9.041 9.100 298,899 +0.03(+0.29%)
Aug 28, 2015 9.054 9.093 9.035 9.074 104,868 -0.02(-0.21%)
Aug 27, 2015 8.912 9.093 8.900 9.093 220,260 +0.18(+2.03%)
Aug 26, 2015 9.003 9.003 8.873 8.912 206,683 -0.05(-0.58%)
Aug 25, 2015 9.035 9.064 8.957 8.964 240,965 -0.07(-0.79%)
Aug 24, 2015 9.080 9.164 8.964 9.035 299,519 -0.05(-0.50%)
Aug 21, 2015 9.138 9.145 9.065 9.080 192,570 -0.05(-0.50%)
Aug 20, 2015 9.145 9.145 9.106 9.126 108,114 -0.02(-0.21%)
Aug 19, 2015 9.106 9.190 9.106 9.145 57,136 +0.03(+0.36%)
Aug 18, 2015 9.126 9.242 9.106 9.113 382,507 +0.01(+0.07%)
Aug 17, 2015 9.164 9.171 9.100 9.106 91,024 -0.06(-0.64%)
Aug 14, 2015 9.132 9.171 9.113 9.164 84,255 +0.04(+0.43%)
Aug 13, 2015 9.171 9.184 9.126 9.126 151,636 -0.03(-0.28%)
Aug 12, 2015 9.171 9.210 9.126 9.151 156,449 -0.00(-0.04%)
Aug 11, 2015 9.117 9.188 9.104 9.155 168,852 +0.05(+0.57%)
Aug 10, 2015 9.027 9.123 9.027 9.104 145,292 +0.07(+0.78%)
Aug 07, 2015 9.020 9.097 9.014 9.033 123,646 +0.00(+0.00%)
Aug 06, 2015 9.014 9.046 8.988 9.033 111,893 +0.02(+0.21%)
Aug 05, 2015 9.078 9.110 9.014 9.014 190,130 -0.05(-0.50%)
Aug 04, 2015 9.084 9.117 9.059 9.059 117,984 -0.03(-0.28%)
Aug 03, 2015 9.020 9.097 9.020 9.084 247,596 +0.05(+0.50%)
Jul 31, 2015 9.027 9.046 8.975 9.039 273,920 +0.08(+0.93%)
Jul 30, 2015 8.981 9.014 8.956 8.956 122,294 -0.02(-0.22%)
Jul 29, 2015 9.027 9.052 8.975 8.975 259,116 -0.01(-0.14%)
Jul 28, 2015 8.988 9.017 8.975 8.988 124,965 -0.04(-0.43%)
Jul 27, 2015 9.033 9.052 9.007 9.027 101,282 -0.05(-0.50%)
Jul 24, 2015 8.994 9.072 8.930 9.072 248,118 +0.10(+1.15%)
Jul 23, 2015 8.885 8.970 8.872 8.969 110,337 +0.07(+0.80%)
Jul 22, 2015 8.936 8.949 8.898 8.898 136,605 -0.04(-0.43%)
Jul 21, 2015 8.956 8.988 8.936 8.936 109,905 -0.03(-0.29%)
Jul 20, 2015 8.917 9.001 8.917 8.962 117,406 +0.04(+0.43%)
Jul 17, 2015 8.981 8.981 8.924 8.924 68,934 -0.03(-0.36%)
Jul 16, 2015 9.001 9.003 8.924 8.956 203,354 -0.09(-1.00%)
Jul 15, 2015 8.969 9.046 8.936 9.046 190,499 +0.09(+1.01%)
Jul 14, 2015 8.891 8.988 8.891 8.956 117,560 +0.04(+0.43%)
Jul 13, 2015 8.981 8.981 8.878 8.917 106,423 -0.07(-0.83%)
Jul 10, 2015 8.947 9.011 8.921 8.992 171,992 +0.03(+0.29%)
Jul 09, 2015 9.005 9.024 8.947 8.966 183,481 -0.05(-0.57%)
Jul 08, 2015 8.998 9.056 8.947 9.017 86,471 +0.01(+0.07%)
Jul 07, 2015 9.005 9.024 8.966 9.011 190,602 +0.09(+1.01%)
Jul 06, 2015 8.889 8.960 8.832 8.921 286,515 +0.03(+0.36%)
Jul 02, 2015 8.755 8.889 8.889 8.889 311,192 +0.13(+1.46%)
Jul 01, 2015 8.832 8.870 8.761 8.761 237,293 -0.04(-0.51%)
Jun 30, 2015 8.812 8.860 8.793 8.806 231,447 -0.01(-0.15%)
Jun 29, 2015 8.889 8.908 8.812 8.819 192,004 -0.07(-0.79%)
Jun 26, 2015 8.921 8.947 8.889 8.889 154,317 -0.06(-0.64%)
Jun 25, 2015 8.921 8.953 8.876 8.947 264,510 +0.00(+0.00%)
Jun 24, 2015 8.928 8.979 8.915 8.947 118,766 +0.01(+0.07%)
Jun 23, 2015 8.921 8.941 8.889 8.941 157,168 +0.02(+0.22%)
Jun 22, 2015 8.921 8.960 8.902 8.921 202,859 +0.00(+0.00%)
Jun 19, 2015 8.889 8.947 8.889 8.921 194,466 +0.04(+0.43%)
Jun 18, 2015 8.921 8.979 8.870 8.883 221,374 -0.04(-0.43%)
Jun 17, 2015 8.864 8.921 8.838 8.921 223,721 +0.01(+0.14%)
Jun 16, 2015 8.876 8.928 8.838 8.908 207,588 +0.03(+0.29%)
Jun 15, 2015 8.889 8.928 8.870 8.883 237,279 +0.03(+0.36%)
Jun 12, 2015 8.857 8.934 8.800 8.851 187,319 -0.04(-0.50%)
Jun 11, 2015 8.774 8.896 8.742 8.896 234,870 +0.19(+2.16%)
Jun 10, 2015 8.727 8.771 8.688 8.707 263,969 -0.01(-0.07%)
Jun 09, 2015 8.777 8.892 8.676 8.714 322,794 -0.09(-1.01%)
Jun 08, 2015 8.860 8.867 8.758 8.803 318,432 -0.06(-0.72%)
Jun 05, 2015 8.860 8.870 8.816 8.867 235,245 -0.04(-0.50%)
Jun 04, 2015 8.937 8.949 8.874 8.911 164,647 -0.01(-0.14%)
Jun 03, 2015 8.956 8.975 8.918 8.924 193,760 -0.06(-0.64%)
Jun 02, 2015 8.994 8.994 8.930 8.981 284,269 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.