Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 5.289 5.388 5.289 5.335 5,087 +0.15(+2.99%)
May 30, 2006 5.058 5.424 5.058 5.180 4,758 +0.18(+3.66%)
May 26, 2006 4.997 4.997 4.997 4.997 0 +0.00(+0.00%)
May 25, 2006 5.003 5.003 4.997 4.997 328 -0.01(-0.12%)
May 24, 2006 4.997 5.003 4.997 5.003 1,805 -0.04(-0.73%)
May 23, 2006 4.936 5.088 4.936 5.040 4,266 +0.16(+3.37%)
May 22, 2006 4.765 4.875 4.765 4.875 6,399 +0.12(+2.57%)
May 19, 2006 4.753 4.753 4.753 4.753 820 -0.07(-1.52%)
May 18, 2006 4.826 4.826 4.826 4.826 0 +0.00(+0.00%)
May 17, 2006 4.936 4.997 4.826 4.826 7,384 -0.23(-4.58%)
May 16, 2006 5.241 5.241 5.058 5.058 1,148 -0.24(-4.49%)
May 15, 2006 5.241 5.344 5.088 5.296 11,158 +0.05(+0.93%)
May 12, 2006 5.363 5.478 5.241 5.247 10,010 +0.01(+0.12%)
May 11, 2006 5.186 5.241 5.149 5.241 1,148 -0.18(-3.37%)
May 10, 2006 5.302 5.424 5.180 5.424 1,312 +0.00(+0.00%)
May 09, 2006 5.424 5.424 5.424 5.424 0 +0.00(+0.00%)
May 08, 2006 5.424 5.424 5.424 5.424 820 -0.09(-1.66%)
May 05, 2006 5.363 5.545 5.363 5.515 2,789 +0.04(+0.78%)
May 04, 2006 5.606 5.697 5.460 5.472 9,025 -0.07(-1.32%)
May 03, 2006 5.180 5.545 5.180 5.545 4,102 +0.46(+8.98%)
May 02, 2006 5.058 5.204 5.058 5.088 13,292 -0.03(-0.60%)
May 01, 2006 4.631 5.186 4.631 5.119 18,543 +0.19(+3.83%)
Apr 28, 2006 4.930 4.930 4.875 4.930 2,625 -0.01(-0.12%)
Apr 27, 2006 4.936 4.936 4.936 4.936 1,148 +0.00(+0.00%)
Apr 26, 2006 4.784 4.936 4.784 4.936 1,312 +0.06(+1.25%)
Apr 25, 2006 4.723 4.875 4.723 4.875 1,312 +0.06(+1.27%)
Apr 24, 2006 4.814 4.814 4.814 4.814 0 +0.00(+0.00%)
Apr 21, 2006 4.814 4.814 4.814 4.814 0 +0.00(+0.00%)
Apr 20, 2006 4.814 4.863 4.814 4.814 2,625 -0.01(-0.13%)
Apr 19, 2006 4.814 4.820 4.814 4.820 820 -0.05(-1.00%)
Apr 18, 2006 4.814 4.869 4.814 4.869 328 +0.05(+1.14%)
Apr 17, 2006 4.906 4.997 4.814 4.814 3,282 +0.00(+0.00%)
Apr 13, 2006 4.863 4.906 4.814 4.814 1,641 -0.09(-1.86%)
Apr 12, 2006 4.869 4.906 4.869 4.906 1,969 +0.03(+0.63%)
Apr 11, 2006 4.814 4.875 4.814 4.875 492 +0.00(+0.00%)
Apr 10, 2006 4.881 4.881 4.875 4.875 1,641 -0.09(-1.84%)
Apr 07, 2006 4.966 4.966 4.966 4.966 0 +0.00(+0.00%)
Apr 06, 2006 4.966 4.966 4.966 4.966 0 +0.00(+0.00%)
Apr 05, 2006 4.966 4.966 4.966 4.966 656 -0.02(-0.37%)
Apr 04, 2006 4.966 4.985 4.875 4.985 3,117 +0.11(+2.25%)
Apr 03, 2006 4.875 4.875 4.753 4.875 492 -0.23(-4.42%)
Mar 31, 2006 5.101 5.101 5.101 5.101 0 +0.00(+0.00%)
Mar 30, 2006 5.101 5.101 5.101 5.101 0 +0.00(+0.00%)
Mar 29, 2006 4.863 5.101 4.863 5.101 12,635 +0.16(+3.33%)
Mar 28, 2006 5.241 5.271 4.570 4.936 28,389 -0.24(-4.71%)
Mar 27, 2006 5.058 5.180 4.875 5.180 3,938 +0.06(+1.19%)
Mar 24, 2006 4.875 5.241 4.875 5.119 2,953 +0.12(+2.44%)
Mar 23, 2006 4.936 4.997 4.936 4.997 820 +0.15(+3.14%)
Mar 22, 2006 4.753 4.845 4.753 4.845 820 -0.03(-0.63%)
Mar 21, 2006 4.875 4.875 4.875 4.875 0 +0.00(+0.00%)
Mar 20, 2006 4.875 4.875 4.875 4.875 0 +0.00(+0.00%)
Mar 17, 2006 4.997 4.997 4.845 4.875 2,953 -0.12(-2.44%)
Mar 16, 2006 4.534 4.997 4.534 4.997 6,235 +0.47(+10.36%)
Mar 15, 2006 4.528 4.528 4.528 4.528 328 +0.03(+0.68%)
Mar 14, 2006 4.449 4.497 4.449 4.497 328 +0.02(+0.41%)
Mar 13, 2006 4.394 4.479 4.266 4.479 16,738 +0.12(+2.80%)
Mar 10, 2006 4.205 4.381 4.095 4.357 12,799 +0.22(+5.30%)
Mar 09, 2006 4.302 4.327 3.974 4.138 27,732 -0.31(-6.99%)
Mar 08, 2006 4.924 4.924 4.272 4.449 4,102 -0.49(-9.99%)
Mar 07, 2006 5.119 5.119 4.942 4.942 1,805 -0.12(-2.29%)
Mar 06, 2006 5.058 5.180 5.058 5.058 10,174 -0.18(-3.49%)
Mar 03, 2006 5.241 5.241 5.241 5.241 1,969 +0.00(+0.00%)
Mar 02, 2006 5.241 5.241 5.241 5.241 0 +0.00(+0.00%)
Mar 01, 2006 5.186 5.241 5.186 5.241 4,430 -0.12(-2.27%)
Feb 28, 2006 5.363 5.363 5.363 5.363 656 +0.03(+0.57%)
Feb 27, 2006 5.271 5.332 5.210 5.332 1,805 +0.00(+0.00%)
Feb 24, 2006 5.332 5.332 5.332 5.332 820 -0.02(-0.46%)
Feb 23, 2006 5.241 5.363 5.137 5.356 2,625 +0.12(+2.21%)
Feb 22, 2006 5.332 5.332 5.241 5.241 2,297 -0.18(-3.37%)
Feb 21, 2006 5.424 5.424 5.424 5.424 492 -0.06(-1.11%)
Feb 17, 2006 5.484 5.484 5.484 5.484 1,148 -0.03(-0.55%)
Feb 16, 2006 5.515 5.515 5.515 5.515 0 +0.00(+0.00%)
Feb 15, 2006 5.484 5.515 5.484 5.515 1,148 +0.03(+0.56%)
Feb 14, 2006 5.424 5.484 5.424 5.484 492 +0.00(+0.00%)
Feb 13, 2006 5.484 5.484 5.484 5.484 0 +0.00(+0.00%)
Feb 10, 2006 5.424 5.484 5.424 5.484 820 -0.06(-1.10%)
Feb 09, 2006 5.545 5.545 5.484 5.545 656 -0.12(-2.15%)
Feb 08, 2006 5.484 5.667 5.424 5.667 984 +0.15(+2.76%)
Feb 07, 2006 5.472 5.515 5.472 5.515 492 +0.04(+0.78%)
Feb 06, 2006 5.454 5.472 5.454 5.472 656 +0.05(+0.90%)
Feb 03, 2006 5.424 5.424 5.424 5.424 0 +0.00(+0.00%)
Feb 02, 2006 5.363 5.533 5.363 5.424 3,774 +0.09(+1.71%)
Feb 01, 2006 5.424 5.478 5.302 5.332 5,415 -0.21(-3.84%)
Jan 31, 2006 5.606 5.606 5.425 5.545 2,461 -0.00(-0.01%)
Jan 30, 2006 5.484 5.545 5.424 5.545 16,574 +0.09(+1.68%)
Jan 27, 2006 5.424 5.484 5.411 5.454 16,738 -0.03(-0.56%)
Jan 26, 2006 5.637 5.637 5.484 5.484 16,410 -0.09(-1.64%)
Jan 25, 2006 5.631 5.631 5.576 5.576 2,625 -0.03(-0.54%)
Jan 24, 2006 5.637 5.637 5.545 5.606 6,564 +0.00(+0.00%)
Jan 23, 2006 5.637 5.637 5.539 5.606 11,158 +0.09(+1.66%)
Jan 20, 2006 5.637 5.637 5.515 5.515 5,251 -0.15(-2.69%)
Jan 19, 2006 5.667 5.667 5.667 5.667 820 -0.12(-2.00%)
Jan 18, 2006 5.789 5.789 5.783 5.783 656 -0.01(-0.11%)
Jan 17, 2006 5.850 5.850 5.789 5.789 2,953 -0.17(-2.86%)
Jan 13, 2006 5.960 5.960 5.960 5.960 0 +0.00(+0.00%)
Jan 12, 2006 6.033 6.155 5.960 5.960 9,025 -0.17(-2.78%)
Jan 11, 2006 6.155 6.234 6.094 6.130 19,527 +0.03(+0.50%)
Jan 10, 2006 6.124 6.124 6.100 6.100 1,148 +0.04(+0.60%)
Jan 09, 2006 6.392 6.392 5.814 6.063 13,620 -0.21(-3.40%)
Jan 06, 2006 5.484 6.338 5.484 6.277 41,189 +0.85(+15.73%)
Jan 05, 2006 5.027 5.424 5.027 5.424 23,794 +0.40(+7.88%)
Jan 04, 2006 5.082 5.180 5.027 5.027 14,440 -0.03(-0.60%)
Jan 03, 2006 4.997 5.058 4.997 5.058 3,938 +0.03(+0.61%)
Dec 30, 2005 4.997 5.027 5.027 5.027 984 +0.06(+1.23%)
Dec 29, 2005 4.906 4.966 4.875 4.966 8,205 +0.03(+0.62%)
Dec 28, 2005 4.875 4.936 4.875 4.936 1,805 +0.06(+1.25%)
Dec 27, 2005 4.997 4.997 4.875 4.875 8,205 -0.05(-1.11%)
Dec 23, 2005 4.936 4.936 4.930 4.930 656 -0.05(-0.98%)
Dec 22, 2005 4.979 4.979 4.979 4.979 0 +0.00(+0.00%)
Dec 21, 2005 4.997 5.064 4.906 4.979 10,502 +0.04(+0.86%)
Dec 20, 2005 4.960 4.960 4.906 4.936 17,886 -0.02(-0.49%)
Dec 19, 2005 4.997 4.997 4.960 4.960 3,774 +0.00(+0.00%)
Dec 16, 2005 4.936 4.966 4.875 4.960 5,743 -0.07(-1.33%)
Dec 15, 2005 5.119 5.119 5.027 5.027 3,938 +0.03(+0.61%)
Dec 14, 2005 5.015 5.015 4.991 4.997 4,758 +0.00(+0.00%)
Dec 13, 2005 4.875 5.088 4.875 4.997 3,117 +0.18(+3.80%)
Dec 12, 2005 4.692 4.814 4.692 4.814 3,610 +0.06(+1.28%)
Dec 09, 2005 4.723 4.753 4.692 4.753 7,384 +0.03(+0.65%)
Dec 08, 2005 4.631 4.723 4.631 4.723 34,132 +0.09(+1.97%)
Dec 07, 2005 4.662 4.680 4.631 4.631 10,502 -0.06(-1.30%)
Dec 06, 2005 4.753 4.753 4.644 4.692 10,994 -0.04(-0.90%)
Dec 05, 2005 4.784 4.784 4.735 4.735 7,876 +0.01(+0.26%)
Dec 02, 2005 4.662 4.723 4.662 4.723 11,158 +0.00(+0.00%)
Dec 01, 2005 4.723 4.723 4.692 4.723 7,712 +0.09(+1.97%)
Nov 30, 2005 4.637 4.637 4.631 4.631 1,805 +0.00(+0.00%)
Nov 29, 2005 4.631 4.662 4.631 4.631 4,594 -0.03(-0.65%)
Nov 28, 2005 4.692 4.692 4.631 4.662 3,774 -0.03(-0.65%)
Nov 25, 2005 4.692 4.692 4.692 4.692 1,969 -0.11(-2.28%)
Nov 23, 2005 4.802 4.802 4.802 4.802 984 -0.01(-0.25%)
Nov 22, 2005 4.814 4.814 4.814 4.814 0 +0.00(+0.00%)
Nov 21, 2005 4.729 4.845 4.570 4.814 13,456 +0.00(+0.00%)
Nov 18, 2005 4.875 4.875 4.814 4.814 1,312 -0.06(-1.25%)
Nov 17, 2005 4.936 5.015 4.875 4.875 9,846 -0.17(-3.38%)
Nov 16, 2005 4.930 5.107 4.930 5.046 9,353 +0.12(+2.48%)
Nov 15, 2005 4.875 4.924 4.875 4.924 3,938 +0.12(+2.41%)
Nov 14, 2005 4.814 4.875 4.570 4.808 25,599 -0.20(-3.90%)
Nov 11, 2005 5.058 5.192 5.003 5.003 19,363 -0.02(-0.48%)
Nov 10, 2005 5.119 5.180 4.875 5.027 40,532 -0.21(-4.07%)
Nov 09, 2005 5.363 5.363 5.241 5.241 5,907 -0.12(-2.27%)
Nov 08, 2005 5.241 5.363 5.241 5.363 13,948 +0.09(+1.73%)
Nov 07, 2005 5.424 5.484 5.271 5.271 18,215 -0.46(-7.98%)
Nov 04, 2005 5.631 5.728 5.631 5.728 31,343 +0.09(+1.62%)
Nov 03, 2005 5.643 5.643 5.588 5.637 14,276 -0.01(-0.22%)
Nov 02, 2005 5.655 5.667 5.649 5.649 5,743 -0.02(-0.43%)
Nov 01, 2005 5.673 5.728 5.673 5.673 18,871 -0.11(-1.90%)
Oct 31, 2005 5.972 6.021 5.667 5.783 12,799 -0.30(-5.00%)
Oct 28, 2005 6.088 6.088 6.088 6.088 984 -0.01(-0.10%)
Oct 27, 2005 6.033 6.094 6.033 6.094 2,297 -0.06(-0.99%)
Oct 26, 2005 6.155 6.155 6.155 6.155 7,384 +0.06(+1.00%)
Oct 25, 2005 6.149 6.149 6.094 6.094 328 -0.06(-0.99%)
Oct 24, 2005 6.277 6.277 6.155 6.155 4,430 -0.12(-1.94%)
Oct 21, 2005 6.277 6.277 6.277 6.277 3,774 -0.12(-1.90%)
Oct 20, 2005 6.399 6.399 6.399 6.399 0 +0.00(+0.00%)
Oct 19, 2005 6.399 6.399 6.399 6.399 1,641 +0.12(+1.94%)
Oct 18, 2005 6.429 6.429 6.277 6.277 9,025 -0.27(-4.19%)
Oct 17, 2005 6.551 6.551 6.551 6.551 0 +0.00(+0.00%)
Oct 14, 2005 6.551 6.551 6.551 6.551 164 -0.15(-2.27%)
Oct 13, 2005 6.703 6.703 6.703 6.703 0 +0.00(+0.00%)
Oct 12, 2005 6.703 6.703 6.703 6.703 328 -0.06(-0.90%)
Oct 11, 2005 6.764 6.764 6.764 6.764 164 -0.09(-1.33%)
Oct 10, 2005 6.856 6.856 6.856 6.856 656 -0.00(-0.00%)
Oct 07, 2005 6.856 6.856 6.856 6.856 164 -0.15(-2.17%)
Oct 06, 2005 7.130 7.130 7.008 7.008 9,517 -0.12(-1.71%)
Oct 05, 2005 7.142 7.142 7.130 7.130 820 -0.13(-1.85%)
Oct 04, 2005 7.191 7.282 7.191 7.264 16,738 +0.07(+1.02%)
Oct 03, 2005 7.160 7.191 7.160 7.191 1,641 +0.02(+0.34%)
Sep 30, 2005 7.130 7.166 7.130 7.166 4,430 -0.01(-0.17%)
Sep 29, 2005 7.136 7.188 7.130 7.179 820 -0.02(-0.25%)
Sep 28, 2005 7.136 7.197 7.136 7.197 984 +0.06(+0.85%)
Sep 27, 2005 7.136 7.136 7.136 7.136 0 +0.00(+0.00%)
Sep 26, 2005 7.136 7.136 7.136 7.136 328 -0.13(-1.76%)
Sep 23, 2005 7.264 7.325 7.264 7.264 2,461 -0.14(-1.89%)
Sep 22, 2005 7.404 7.404 7.404 7.404 0 +0.00(+0.00%)
Sep 21, 2005 7.404 7.404 7.404 7.404 656 -0.17(-2.28%)
Sep 20, 2005 7.575 7.577 7.544 7.577 984 -0.05(-0.61%)
Sep 19, 2005 7.562 7.627 7.556 7.623 3,117 +0.07(+0.89%)
Sep 16, 2005 7.556 7.556 7.556 7.556 164 +0.07(+0.98%)
Sep 15, 2005 7.380 7.514 7.380 7.483 12,307 +0.11(+1.49%)
Sep 14, 2005 7.313 7.374 7.313 7.374 1,476 +0.15(+2.11%)
Sep 13, 2005 7.221 7.221 7.221 7.221 984 -0.06(-0.84%)
Sep 12, 2005 7.014 7.282 7.014 7.282 656 +0.16(+2.31%)
Sep 09, 2005 7.130 7.130 7.118 7.118 2,461 -0.07(-1.02%)
Sep 08, 2005 7.191 7.191 7.191 7.191 0 +0.00(+0.00%)
Sep 07, 2005 7.191 7.191 7.191 7.191 0 +0.00(+0.00%)
Sep 06, 2005 7.191 7.191 7.191 7.191 820 +0.12(+1.72%)
Sep 02, 2005 7.069 7.069 7.069 7.069 164 +0.06(+0.87%)
Sep 01, 2005 7.008 7.008 7.008 7.008 1,476 -0.09(-1.29%)
Aug 31, 2005 7.160 7.160 7.099 7.099 1,641 -0.18(-2.51%)
Aug 30, 2005 7.282 7.282 7.282 7.282 984 -0.09(-1.24%)
Aug 29, 2005 7.179 7.374 7.179 7.374 1,148 +0.12(+1.68%)
Aug 26, 2005 7.252 7.252 7.252 7.252 0 +0.00(+0.00%)
Aug 25, 2005 7.252 7.252 7.252 7.252 0 +0.00(+0.00%)
Aug 24, 2005 7.233 7.252 7.233 7.252 328 +0.04(+0.51%)
Aug 23, 2005 7.160 7.307 7.160 7.215 6,071 +0.02(+0.34%)
Aug 22, 2005 7.313 7.313 7.191 7.191 1,148 -0.29(-3.91%)
Aug 19, 2005 7.386 7.483 7.386 7.483 984 +0.17(+2.33%)
Aug 18, 2005 7.252 7.343 7.252 7.313 8,697 +0.11(+1.52%)
Aug 17, 2005 7.313 7.313 7.203 7.203 2,133 +0.01(+0.17%)
Aug 16, 2005 7.325 7.325 7.191 7.191 2,297 -0.29(-3.91%)
Aug 15, 2005 7.495 7.495 7.313 7.483 6,892 -0.07(-0.97%)
Aug 12, 2005 7.721 7.721 7.313 7.556 19,035 -0.12(-1.59%)
Aug 11, 2005 7.465 8.349 7.434 7.678 79,588 +1.61(+26.63%)
Aug 10, 2005 6.094 6.094 6.033 6.063 3,282 -0.18(-2.93%)
Aug 09, 2005 6.307 6.307 6.222 6.246 6,399 +0.09(+1.49%)
Aug 08, 2005 6.246 6.246 6.155 6.155 656 -0.12(-1.94%)
Aug 05, 2005 6.386 6.386 6.277 6.277 1,312 -0.04(-0.58%)
Aug 04, 2005 6.246 6.313 6.246 6.313 2,133 -0.09(-1.33%)
Aug 03, 2005 6.210 6.399 6.210 6.399 820 +0.24(+3.96%)
Aug 02, 2005 6.112 6.246 6.112 6.155 8,697 -0.04(-0.59%)
Aug 01, 2005 6.429 6.429 6.057 6.191 11,487 -0.39(-5.93%)
Jul 29, 2005 6.581 6.581 6.581 6.581 984 -0.12(-1.82%)
Jul 28, 2005 6.581 6.764 6.581 6.703 2,953 +0.03(+0.46%)
Jul 27, 2005 6.673 6.673 6.673 6.673 984 +0.15(+2.34%)
Jul 26, 2005 6.874 6.886 6.520 6.520 6,564 -0.34(-4.89%)
Jul 25, 2005 7.160 7.160 6.856 6.856 2,297 -0.27(-3.76%)
Jul 22, 2005 7.124 7.124 7.124 7.124 2,789 +0.02(+0.34%)
Jul 21, 2005 6.947 7.099 6.947 7.099 2,133 +0.24(+3.56%)
Jul 20, 2005 6.673 6.856 6.581 6.856 8,533 +0.18(+2.74%)
Jul 19, 2005 6.399 6.673 6.399 6.673 1,969 +0.37(+5.80%)
Jul 18, 2005 6.246 6.307 6.246 6.307 656 +0.15(+2.48%)
Jul 15, 2005 5.850 6.240 5.850 6.155 11,322 +0.37(+6.32%)
Jul 14, 2005 5.759 5.789 5.759 5.789 2,953 +0.03(+0.53%)
Jul 13, 2005 5.698 5.759 5.698 5.759 328 +0.09(+1.61%)
Jul 12, 2005 5.667 5.667 5.667 5.667 164 +0.06(+1.09%)
Jul 11, 2005 5.606 5.606 5.606 5.606 0 +0.00(+0.00%)
Jul 08, 2005 5.484 5.606 5.484 5.606 2,297 +0.27(+5.14%)
Jul 07, 2005 5.332 5.332 5.332 5.332 0 +0.00(+0.00%)
Jul 06, 2005 5.320 5.332 5.320 5.332 4,430 +0.02(+0.34%)
Jul 05, 2005 5.484 5.484 5.302 5.314 20,840 +0.23(+4.43%)
Jul 01, 2005 5.088 5.088 5.088 5.088 1,148 +0.03(+0.60%)
Jun 30, 2005 5.058 5.058 5.058 5.058 0 +0.00(+0.00%)
Jun 29, 2005 5.058 5.058 5.058 5.058 0 +0.00(+0.00%)
Jun 28, 2005 4.832 5.058 4.832 5.058 1,805 +0.22(+4.53%)
Jun 27, 2005 4.814 4.851 4.814 4.839 1,476 +0.12(+2.45%)
Jun 24, 2005 4.723 4.723 4.723 4.723 10,502 -0.21(-4.32%)
Jun 23, 2005 4.869 4.936 4.869 4.936 8,040 +0.06(+1.25%)
Jun 22, 2005 4.936 5.027 4.863 4.875 3,282 -0.09(-1.84%)
Jun 21, 2005 5.247 5.247 4.966 4.966 16,245 -0.37(-6.86%)
Jun 20, 2005 5.478 5.478 5.332 5.332 5,087 -0.15(-2.78%)
Jun 17, 2005 5.472 5.545 5.472 5.484 3,610 +0.09(+1.69%)
Jun 16, 2005 5.393 5.393 5.393 5.393 0 +0.00(+0.00%)
Jun 15, 2005 5.393 5.454 5.393 5.393 1,805 -0.06(-1.12%)
Jun 14, 2005 5.448 5.454 5.448 5.454 2,461 +0.00(+0.00%)
Jun 13, 2005 5.454 5.454 5.454 5.454 656 -0.03(-0.56%)
Jun 10, 2005 5.667 5.667 5.484 5.484 2,133 -0.15(-2.70%)
Jun 09, 2005 5.637 5.637 5.637 5.637 0 +0.00(+0.00%)
Jun 08, 2005 5.576 5.637 5.544 5.637 2,953 +0.00(+0.00%)
Jun 07, 2005 5.777 5.777 5.612 5.637 1,805 -0.12(-2.12%)
Jun 06, 2005 5.759 5.759 5.759 5.759 656 +0.15(+2.72%)
Jun 03, 2005 5.667 5.728 5.606 5.606 1,148 -0.03(-0.54%)
Jun 02, 2005 5.637 5.728 5.606 5.637 4,430 -0.15(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.