Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LGL Group (NY: LGL )

5.200 +0.010 (+0.19%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 5.289 5.388 5.289 5.335 5,087 +0.15(+2.99%)
May 30, 2006 5.058 5.424 5.058 5.180 4,758 +0.18(+3.66%)
May 26, 2006 4.997 4.997 4.997 4.997 0 +0.00(+0.00%)
May 25, 2006 5.003 5.003 4.997 4.997 328 -0.01(-0.12%)
May 24, 2006 4.997 5.003 4.997 5.003 1,805 -0.04(-0.73%)
May 23, 2006 4.936 5.088 4.936 5.040 4,266 +0.16(+3.37%)
May 22, 2006 4.765 4.875 4.765 4.875 6,399 +0.12(+2.57%)
May 19, 2006 4.753 4.753 4.753 4.753 820 -0.07(-1.52%)
May 18, 2006 4.826 4.826 4.826 4.826 0 +0.00(+0.00%)
May 17, 2006 4.936 4.997 4.826 4.826 7,384 -0.23(-4.58%)
May 16, 2006 5.241 5.241 5.058 5.058 1,148 -0.24(-4.49%)
May 15, 2006 5.241 5.344 5.088 5.296 11,158 +0.05(+0.93%)
May 12, 2006 5.363 5.478 5.241 5.247 10,010 +0.01(+0.12%)
May 11, 2006 5.186 5.241 5.149 5.241 1,148 -0.18(-3.37%)
May 10, 2006 5.302 5.424 5.180 5.424 1,312 +0.00(+0.00%)
May 09, 2006 5.424 5.424 5.424 5.424 0 +0.00(+0.00%)
May 08, 2006 5.424 5.424 5.424 5.424 820 -0.09(-1.66%)
May 05, 2006 5.363 5.545 5.363 5.515 2,789 +0.04(+0.78%)
May 04, 2006 5.606 5.697 5.460 5.472 9,025 -0.07(-1.32%)
May 03, 2006 5.180 5.545 5.180 5.545 4,102 +0.46(+8.98%)
May 02, 2006 5.058 5.204 5.058 5.088 13,292 -0.03(-0.60%)
May 01, 2006 4.631 5.186 4.631 5.119 18,543 +0.19(+3.83%)
Apr 28, 2006 4.930 4.930 4.875 4.930 2,625 -0.01(-0.12%)
Apr 27, 2006 4.936 4.936 4.936 4.936 1,148 +0.00(+0.00%)
Apr 26, 2006 4.784 4.936 4.784 4.936 1,312 +0.06(+1.25%)
Apr 25, 2006 4.723 4.875 4.723 4.875 1,312 +0.06(+1.27%)
Apr 24, 2006 4.814 4.814 4.814 4.814 0 +0.00(+0.00%)
Apr 21, 2006 4.814 4.814 4.814 4.814 0 +0.00(+0.00%)
Apr 20, 2006 4.814 4.863 4.814 4.814 2,625 -0.01(-0.13%)
Apr 19, 2006 4.814 4.820 4.814 4.820 820 -0.05(-1.00%)
Apr 18, 2006 4.814 4.869 4.814 4.869 328 +0.05(+1.14%)
Apr 17, 2006 4.906 4.997 4.814 4.814 3,282 +0.00(+0.00%)
Apr 13, 2006 4.863 4.906 4.814 4.814 1,641 -0.09(-1.86%)
Apr 12, 2006 4.869 4.906 4.869 4.906 1,969 +0.03(+0.63%)
Apr 11, 2006 4.814 4.875 4.814 4.875 492 +0.00(+0.00%)
Apr 10, 2006 4.881 4.881 4.875 4.875 1,641 -0.09(-1.84%)
Apr 07, 2006 4.966 4.966 4.966 4.966 0 +0.00(+0.00%)
Apr 06, 2006 4.966 4.966 4.966 4.966 0 +0.00(+0.00%)
Apr 05, 2006 4.966 4.966 4.966 4.966 656 -0.02(-0.37%)
Apr 04, 2006 4.966 4.985 4.875 4.985 3,117 +0.11(+2.25%)
Apr 03, 2006 4.875 4.875 4.753 4.875 492 -0.23(-4.42%)
Mar 31, 2006 5.101 5.101 5.101 5.101 0 +0.00(+0.00%)
Mar 30, 2006 5.101 5.101 5.101 5.101 0 +0.00(+0.00%)
Mar 29, 2006 4.863 5.101 4.863 5.101 12,635 +0.16(+3.33%)
Mar 28, 2006 5.241 5.271 4.570 4.936 28,389 -0.24(-4.71%)
Mar 27, 2006 5.058 5.180 4.875 5.180 3,938 +0.06(+1.19%)
Mar 24, 2006 4.875 5.241 4.875 5.119 2,953 +0.12(+2.44%)
Mar 23, 2006 4.936 4.997 4.936 4.997 820 +0.15(+3.14%)
Mar 22, 2006 4.753 4.845 4.753 4.845 820 -0.03(-0.63%)
Mar 21, 2006 4.875 4.875 4.875 4.875 0 +0.00(+0.00%)
Mar 20, 2006 4.875 4.875 4.875 4.875 0 +0.00(+0.00%)
Mar 17, 2006 4.997 4.997 4.845 4.875 2,953 -0.12(-2.44%)
Mar 16, 2006 4.534 4.997 4.534 4.997 6,235 +0.47(+10.36%)
Mar 15, 2006 4.528 4.528 4.528 4.528 328 +0.03(+0.68%)
Mar 14, 2006 4.449 4.497 4.449 4.497 328 +0.02(+0.41%)
Mar 13, 2006 4.394 4.479 4.266 4.479 16,738 +0.12(+2.80%)
Mar 10, 2006 4.205 4.381 4.095 4.357 12,799 +0.22(+5.30%)
Mar 09, 2006 4.302 4.327 3.974 4.138 27,732 -0.31(-6.99%)
Mar 08, 2006 4.924 4.924 4.272 4.449 4,102 -0.49(-9.99%)
Mar 07, 2006 5.119 5.119 4.942 4.942 1,805 -0.12(-2.29%)
Mar 06, 2006 5.058 5.180 5.058 5.058 10,174 -0.18(-3.49%)
Mar 03, 2006 5.241 5.241 5.241 5.241 1,969 +0.00(+0.00%)
Mar 02, 2006 5.241 5.241 5.241 5.241 0 +0.00(+0.00%)
Mar 01, 2006 5.186 5.241 5.186 5.241 4,430 -0.12(-2.27%)
Feb 28, 2006 5.363 5.363 5.363 5.363 656 +0.03(+0.57%)
Feb 27, 2006 5.271 5.332 5.210 5.332 1,805 +0.00(+0.00%)
Feb 24, 2006 5.332 5.332 5.332 5.332 820 -0.02(-0.46%)
Feb 23, 2006 5.241 5.363 5.137 5.356 2,625 +0.12(+2.21%)
Feb 22, 2006 5.332 5.332 5.241 5.241 2,297 -0.18(-3.37%)
Feb 21, 2006 5.424 5.424 5.424 5.424 492 -0.06(-1.11%)
Feb 17, 2006 5.484 5.484 5.484 5.484 1,148 -0.03(-0.55%)
Feb 16, 2006 5.515 5.515 5.515 5.515 0 +0.00(+0.00%)
Feb 15, 2006 5.484 5.515 5.484 5.515 1,148 +0.03(+0.56%)
Feb 14, 2006 5.424 5.484 5.424 5.484 492 +0.00(+0.00%)
Feb 13, 2006 5.484 5.484 5.484 5.484 0 +0.00(+0.00%)
Feb 10, 2006 5.424 5.484 5.424 5.484 820 -0.06(-1.10%)
Feb 09, 2006 5.545 5.545 5.484 5.545 656 -0.12(-2.15%)
Feb 08, 2006 5.484 5.667 5.424 5.667 984 +0.15(+2.76%)
Feb 07, 2006 5.472 5.515 5.472 5.515 492 +0.04(+0.78%)
Feb 06, 2006 5.454 5.472 5.454 5.472 656 +0.05(+0.90%)
Feb 03, 2006 5.424 5.424 5.424 5.424 0 +0.00(+0.00%)
Feb 02, 2006 5.363 5.533 5.363 5.424 3,774 +0.09(+1.71%)
Feb 01, 2006 5.424 5.478 5.302 5.332 5,415 -0.21(-3.84%)
Jan 31, 2006 5.606 5.606 5.425 5.545 2,461 -0.00(-0.01%)
Jan 30, 2006 5.484 5.545 5.424 5.545 16,574 +0.09(+1.68%)
Jan 27, 2006 5.424 5.484 5.411 5.454 16,738 -0.03(-0.56%)
Jan 26, 2006 5.637 5.637 5.484 5.484 16,410 -0.09(-1.64%)
Jan 25, 2006 5.631 5.631 5.576 5.576 2,625 -0.03(-0.54%)
Jan 24, 2006 5.637 5.637 5.545 5.606 6,564 +0.00(+0.00%)
Jan 23, 2006 5.637 5.637 5.539 5.606 11,158 +0.09(+1.66%)
Jan 20, 2006 5.637 5.637 5.515 5.515 5,251 -0.15(-2.69%)
Jan 19, 2006 5.667 5.667 5.667 5.667 820 -0.12(-2.00%)
Jan 18, 2006 5.789 5.789 5.783 5.783 656 -0.01(-0.11%)
Jan 17, 2006 5.850 5.850 5.789 5.789 2,953 -0.17(-2.86%)
Jan 13, 2006 5.960 5.960 5.960 5.960 0 +0.00(+0.00%)
Jan 12, 2006 6.033 6.155 5.960 5.960 9,025 -0.17(-2.78%)
Jan 11, 2006 6.155 6.234 6.094 6.130 19,527 +0.03(+0.50%)
Jan 10, 2006 6.124 6.124 6.100 6.100 1,148 +0.04(+0.60%)
Jan 09, 2006 6.392 6.392 5.814 6.063 13,620 -0.21(-3.40%)
Jan 06, 2006 5.484 6.338 5.484 6.277 41,189 +0.85(+15.73%)
Jan 05, 2006 5.027 5.424 5.027 5.424 23,794 +0.40(+7.88%)
Jan 04, 2006 5.082 5.180 5.027 5.027 14,440 -0.03(-0.60%)
Jan 03, 2006 4.997 5.058 4.997 5.058 3,938 +0.03(+0.61%)
Dec 30, 2005 4.997 5.027 5.027 5.027 984 +0.06(+1.23%)
Dec 29, 2005 4.906 4.966 4.875 4.966 8,205 +0.03(+0.62%)
Dec 28, 2005 4.875 4.936 4.875 4.936 1,805 +0.06(+1.25%)
Dec 27, 2005 4.997 4.997 4.875 4.875 8,205 -0.05(-1.11%)
Dec 23, 2005 4.936 4.936 4.930 4.930 656 -0.05(-0.98%)
Dec 22, 2005 4.979 4.979 4.979 4.979 0 +0.00(+0.00%)
Dec 21, 2005 4.997 5.064 4.906 4.979 10,502 +0.04(+0.86%)
Dec 20, 2005 4.960 4.960 4.906 4.936 17,886 -0.02(-0.49%)
Dec 19, 2005 4.997 4.997 4.960 4.960 3,774 +0.00(+0.00%)
Dec 16, 2005 4.936 4.966 4.875 4.960 5,743 -0.07(-1.33%)
Dec 15, 2005 5.119 5.119 5.027 5.027 3,938 +0.03(+0.61%)
Dec 14, 2005 5.015 5.015 4.991 4.997 4,758 +0.00(+0.00%)
Dec 13, 2005 4.875 5.088 4.875 4.997 3,117 +0.18(+3.80%)
Dec 12, 2005 4.692 4.814 4.692 4.814 3,610 +0.06(+1.28%)
Dec 09, 2005 4.723 4.753 4.692 4.753 7,384 +0.03(+0.65%)
Dec 08, 2005 4.631 4.723 4.631 4.723 34,132 +0.09(+1.97%)
Dec 07, 2005 4.662 4.680 4.631 4.631 10,502 -0.06(-1.30%)
Dec 06, 2005 4.753 4.753 4.644 4.692 10,994 -0.04(-0.90%)
Dec 05, 2005 4.784 4.784 4.735 4.735 7,876 +0.01(+0.26%)
Dec 02, 2005 4.662 4.723 4.662 4.723 11,158 +0.00(+0.00%)
Dec 01, 2005 4.723 4.723 4.692 4.723 7,712 +0.09(+1.97%)
Nov 30, 2005 4.637 4.637 4.631 4.631 1,805 +0.00(+0.00%)
Nov 29, 2005 4.631 4.662 4.631 4.631 4,594 -0.03(-0.65%)
Nov 28, 2005 4.692 4.692 4.631 4.662 3,774 -0.03(-0.65%)
Nov 25, 2005 4.692 4.692 4.692 4.692 1,969 -0.11(-2.28%)
Nov 23, 2005 4.802 4.802 4.802 4.802 984 -0.01(-0.25%)
Nov 22, 2005 4.814 4.814 4.814 4.814 0 +0.00(+0.00%)
Nov 21, 2005 4.729 4.845 4.570 4.814 13,456 +0.00(+0.00%)
Nov 18, 2005 4.875 4.875 4.814 4.814 1,312 -0.06(-1.25%)
Nov 17, 2005 4.936 5.015 4.875 4.875 9,846 -0.17(-3.38%)
Nov 16, 2005 4.930 5.107 4.930 5.046 9,353 +0.12(+2.48%)
Nov 15, 2005 4.875 4.924 4.875 4.924 3,938 +0.12(+2.41%)
Nov 14, 2005 4.814 4.875 4.570 4.808 25,599 -0.20(-3.90%)
Nov 11, 2005 5.058 5.192 5.003 5.003 19,363 -0.02(-0.48%)
Nov 10, 2005 5.119 5.180 4.875 5.027 40,532 -0.21(-4.07%)
Nov 09, 2005 5.363 5.363 5.241 5.241 5,907 -0.12(-2.27%)
Nov 08, 2005 5.241 5.363 5.241 5.363 13,948 +0.09(+1.73%)
Nov 07, 2005 5.424 5.484 5.271 5.271 18,215 -0.46(-7.98%)
Nov 04, 2005 5.631 5.728 5.631 5.728 31,343 +0.09(+1.62%)
Nov 03, 2005 5.643 5.643 5.588 5.637 14,276 -0.01(-0.22%)
Nov 02, 2005 5.655 5.667 5.649 5.649 5,743 -0.02(-0.43%)
Nov 01, 2005 5.673 5.728 5.673 5.673 18,871 -0.11(-1.90%)
Oct 31, 2005 5.972 6.021 5.667 5.783 12,799 -0.30(-5.00%)
Oct 28, 2005 6.088 6.088 6.088 6.088 984 -0.01(-0.10%)
Oct 27, 2005 6.033 6.094 6.033 6.094 2,297 -0.06(-0.99%)
Oct 26, 2005 6.155 6.155 6.155 6.155 7,384 +0.06(+1.00%)
Oct 25, 2005 6.149 6.149 6.094 6.094 328 -0.06(-0.99%)
Oct 24, 2005 6.277 6.277 6.155 6.155 4,430 -0.12(-1.94%)
Oct 21, 2005 6.277 6.277 6.277 6.277 3,774 -0.12(-1.90%)
Oct 20, 2005 6.399 6.399 6.399 6.399 0 +0.00(+0.00%)
Oct 19, 2005 6.399 6.399 6.399 6.399 1,641 +0.12(+1.94%)
Oct 18, 2005 6.429 6.429 6.277 6.277 9,025 -0.27(-4.19%)
Oct 17, 2005 6.551 6.551 6.551 6.551 0 +0.00(+0.00%)
Oct 14, 2005 6.551 6.551 6.551 6.551 164 -0.15(-2.27%)
Oct 13, 2005 6.703 6.703 6.703 6.703 0 +0.00(+0.00%)
Oct 12, 2005 6.703 6.703 6.703 6.703 328 -0.06(-0.90%)
Oct 11, 2005 6.764 6.764 6.764 6.764 164 -0.09(-1.33%)
Oct 10, 2005 6.856 6.856 6.856 6.856 656 -0.00(-0.00%)
Oct 07, 2005 6.856 6.856 6.856 6.856 164 -0.15(-2.17%)
Oct 06, 2005 7.130 7.130 7.008 7.008 9,517 -0.12(-1.71%)
Oct 05, 2005 7.142 7.142 7.130 7.130 820 -0.13(-1.85%)
Oct 04, 2005 7.191 7.282 7.191 7.264 16,738 +0.07(+1.02%)
Oct 03, 2005 7.160 7.191 7.160 7.191 1,641 +0.02(+0.34%)
Sep 30, 2005 7.130 7.166 7.130 7.166 4,430 -0.01(-0.17%)
Sep 29, 2005 7.136 7.188 7.130 7.179 820 -0.02(-0.25%)
Sep 28, 2005 7.136 7.197 7.136 7.197 984 +0.06(+0.85%)
Sep 27, 2005 7.136 7.136 7.136 7.136 0 +0.00(+0.00%)
Sep 26, 2005 7.136 7.136 7.136 7.136 328 -0.13(-1.76%)
Sep 23, 2005 7.264 7.325 7.264 7.264 2,461 -0.14(-1.89%)
Sep 22, 2005 7.404 7.404 7.404 7.404 0 +0.00(+0.00%)
Sep 21, 2005 7.404 7.404 7.404 7.404 656 -0.17(-2.28%)
Sep 20, 2005 7.575 7.577 7.544 7.577 984 -0.05(-0.61%)
Sep 19, 2005 7.562 7.627 7.556 7.623 3,117 +0.07(+0.89%)
Sep 16, 2005 7.556 7.556 7.556 7.556 164 +0.07(+0.98%)
Sep 15, 2005 7.380 7.514 7.380 7.483 12,307 +0.11(+1.49%)
Sep 14, 2005 7.313 7.374 7.313 7.374 1,476 +0.15(+2.11%)
Sep 13, 2005 7.221 7.221 7.221 7.221 984 -0.06(-0.84%)
Sep 12, 2005 7.014 7.282 7.014 7.282 656 +0.16(+2.31%)
Sep 09, 2005 7.130 7.130 7.118 7.118 2,461 -0.07(-1.02%)
Sep 08, 2005 7.191 7.191 7.191 7.191 0 +0.00(+0.00%)
Sep 07, 2005 7.191 7.191 7.191 7.191 0 +0.00(+0.00%)
Sep 06, 2005 7.191 7.191 7.191 7.191 820 +0.12(+1.72%)
Sep 02, 2005 7.069 7.069 7.069 7.069 164 +0.06(+0.87%)
Sep 01, 2005 7.008 7.008 7.008 7.008 1,476 -0.09(-1.29%)
Aug 31, 2005 7.160 7.160 7.099 7.099 1,641 -0.18(-2.51%)
Aug 30, 2005 7.282 7.282 7.282 7.282 984 -0.09(-1.24%)
Aug 29, 2005 7.179 7.374 7.179 7.374 1,148 +0.12(+1.68%)
Aug 26, 2005 7.252 7.252 7.252 7.252 0 +0.00(+0.00%)
Aug 25, 2005 7.252 7.252 7.252 7.252 0 +0.00(+0.00%)
Aug 24, 2005 7.233 7.252 7.233 7.252 328 +0.04(+0.51%)
Aug 23, 2005 7.160 7.307 7.160 7.215 6,071 +0.02(+0.34%)
Aug 22, 2005 7.313 7.313 7.191 7.191 1,148 -0.29(-3.91%)
Aug 19, 2005 7.386 7.483 7.386 7.483 984 +0.17(+2.33%)
Aug 18, 2005 7.252 7.343 7.252 7.313 8,697 +0.11(+1.52%)
Aug 17, 2005 7.313 7.313 7.203 7.203 2,133 +0.01(+0.17%)
Aug 16, 2005 7.325 7.325 7.191 7.191 2,297 -0.29(-3.91%)
Aug 15, 2005 7.495 7.495 7.313 7.483 6,892 -0.07(-0.97%)
Aug 12, 2005 7.721 7.721 7.313 7.556 19,035 -0.12(-1.59%)
Aug 11, 2005 7.465 8.349 7.434 7.678 79,588 +1.61(+26.63%)
Aug 10, 2005 6.094 6.094 6.033 6.063 3,282 -0.18(-2.93%)
Aug 09, 2005 6.307 6.307 6.222 6.246 6,399 +0.09(+1.49%)
Aug 08, 2005 6.246 6.246 6.155 6.155 656 -0.12(-1.94%)
Aug 05, 2005 6.386 6.386 6.277 6.277 1,312 -0.04(-0.58%)
Aug 04, 2005 6.246 6.313 6.246 6.313 2,133 -0.09(-1.33%)
Aug 03, 2005 6.210 6.399 6.210 6.399 820 +0.24(+3.96%)
Aug 02, 2005 6.112 6.246 6.112 6.155 8,697 -0.04(-0.59%)
Aug 01, 2005 6.429 6.429 6.057 6.191 11,487 -0.39(-5.93%)
Jul 29, 2005 6.581 6.581 6.581 6.581 984 -0.12(-1.82%)
Jul 28, 2005 6.581 6.764 6.581 6.703 2,953 +0.03(+0.46%)
Jul 27, 2005 6.673 6.673 6.673 6.673 984 +0.15(+2.34%)
Jul 26, 2005 6.874 6.886 6.520 6.520 6,564 -0.34(-4.89%)
Jul 25, 2005 7.160 7.160 6.856 6.856 2,297 -0.27(-3.76%)
Jul 22, 2005 7.124 7.124 7.124 7.124 2,789 +0.02(+0.34%)
Jul 21, 2005 6.947 7.099 6.947 7.099 2,133 +0.24(+3.56%)
Jul 20, 2005 6.673 6.856 6.581 6.856 8,533 +0.18(+2.74%)
Jul 19, 2005 6.399 6.673 6.399 6.673 1,969 +0.37(+5.80%)
Jul 18, 2005 6.246 6.307 6.246 6.307 656 +0.15(+2.48%)
Jul 15, 2005 5.850 6.240 5.850 6.155 11,322 +0.37(+6.32%)
Jul 14, 2005 5.759 5.789 5.759 5.789 2,953 +0.03(+0.53%)
Jul 13, 2005 5.698 5.759 5.698 5.759 328 +0.09(+1.61%)
Jul 12, 2005 5.667 5.667 5.667 5.667 164 +0.06(+1.09%)
Jul 11, 2005 5.606 5.606 5.606 5.606 0 +0.00(+0.00%)
Jul 08, 2005 5.484 5.606 5.484 5.606 2,297 +0.27(+5.14%)
Jul 07, 2005 5.332 5.332 5.332 5.332 0 +0.00(+0.00%)
Jul 06, 2005 5.320 5.332 5.320 5.332 4,430 +0.02(+0.34%)
Jul 05, 2005 5.484 5.484 5.302 5.314 20,840 +0.23(+4.43%)
Jul 01, 2005 5.088 5.088 5.088 5.088 1,148 +0.03(+0.60%)
Jun 30, 2005 5.058 5.058 5.058 5.058 0 +0.00(+0.00%)
Jun 29, 2005 5.058 5.058 5.058 5.058 0 +0.00(+0.00%)
Jun 28, 2005 4.832 5.058 4.832 5.058 1,805 +0.22(+4.53%)
Jun 27, 2005 4.814 4.851 4.814 4.839 1,476 +0.12(+2.45%)
Jun 24, 2005 4.723 4.723 4.723 4.723 10,502 -0.21(-4.32%)
Jun 23, 2005 4.869 4.936 4.869 4.936 8,040 +0.06(+1.25%)
Jun 22, 2005 4.936 5.027 4.863 4.875 3,282 -0.09(-1.84%)
Jun 21, 2005 5.247 5.247 4.966 4.966 16,245 -0.37(-6.86%)
Jun 20, 2005 5.478 5.478 5.332 5.332 5,087 -0.15(-2.78%)
Jun 17, 2005 5.472 5.545 5.472 5.484 3,610 +0.09(+1.69%)
Jun 16, 2005 5.393 5.393 5.393 5.393 0 +0.00(+0.00%)
Jun 15, 2005 5.393 5.454 5.393 5.393 1,805 -0.06(-1.12%)
Jun 14, 2005 5.448 5.454 5.448 5.454 2,461 +0.00(+0.00%)
Jun 13, 2005 5.454 5.454 5.454 5.454 656 -0.03(-0.56%)
Jun 10, 2005 5.667 5.667 5.484 5.484 2,133 -0.15(-2.70%)
Jun 09, 2005 5.637 5.637 5.637 5.637 0 +0.00(+0.00%)
Jun 08, 2005 5.576 5.637 5.544 5.637 2,953 +0.00(+0.00%)
Jun 07, 2005 5.777 5.777 5.612 5.637 1,805 -0.12(-2.12%)
Jun 06, 2005 5.759 5.759 5.759 5.759 656 +0.15(+2.72%)
Jun 03, 2005 5.667 5.728 5.606 5.606 1,148 -0.03(-0.54%)
Jun 02, 2005 5.637 5.728 5.606 5.637 4,430 -0.15(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.