Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	35.66	35.73	35.66	35.73	8,461	-0.00(-0.01%)
May 30, 2023	35.68	35.76	35.68	35.73	9,989	+0.05(+0.15%)
May 26, 2023	35.57	35.69	35.54	35.68	5,764	+0.18(+0.50%)
May 25, 2023	35.52	35.54	35.48	35.50	7,032	+0.01(+0.04%)
May 24, 2023	35.51	35.53	35.45	35.49	9,348	-0.14(-0.38%)
May 23, 2023	35.68	35.70	35.62	35.62	4,049	-0.08(-0.24%)
May 22, 2023	35.73	35.76	35.68	35.71	18,123	+0.02(+0.06%)
May 19, 2023	35.71	35.71	35.62	35.69	9,712	+0.05(+0.14%)
May 18, 2023	35.53	35.64	35.46	35.64	6,304	+0.02(+0.06%)
May 17, 2023	35.78	35.78	35.55	35.62	6,926	+0.10(+0.28%)
May 16, 2023	35.73	35.73	35.52	35.52	4,505	-0.22(-0.62%)
May 15, 2023	35.69	35.78	35.69	35.74	5,422	+0.00(+0.00%)
May 12, 2023	35.83	35.83	35.70	35.74	2,966	-0.06(-0.17%)
May 11, 2023	35.80	35.95	35.78	35.80	4,203	-0.01(-0.03%)
May 10, 2023	35.80	35.81	35.76	35.81	1,908	+0.16(+0.45%)
May 09, 2023	35.65	35.70	35.64	35.65	5,846	-0.02(-0.06%)
May 08, 2023	35.68	35.75	35.65	35.67	8,706	-0.06(-0.17%)
May 05, 2023	35.72	35.77	35.65	35.73	14,361	+0.17(+0.49%)
May 04, 2023	35.55	35.56	35.49	35.56	13,104	-0.09(-0.26%)
May 03, 2023	35.85	35.85	35.65	35.65	6,535	+0.00(+0.00%)
May 02, 2023	35.66	35.72	35.54	35.65	87,589	-0.41(-1.14%)
May 01, 2023	36.15	36.15	36.05	36.06	20,769	-0.09(-0.25%)
Apr 28, 2023	36.11	36.16	36.10	36.15	10,121	+0.11(+0.30%)
Apr 27, 2023	36.01	36.10	35.96	36.04	13,745	+0.12(+0.32%)
Apr 26, 2023	36.05	36.13	35.92	35.92	7,538	-0.11(-0.29%)
Apr 25, 2023	36.07	36.09	36.01	36.03	14,093	-0.06(-0.16%)
Apr 24, 2023	36.07	36.09	36.02	36.09	11,140	+0.06(+0.16%)
Apr 21, 2023	36.00	36.03	35.94	36.03	9,403	+0.07(+0.18%)
Apr 20, 2023	36.00	36.00	35.95	35.96	6,592	+0.01(+0.03%)
Apr 19, 2023	35.99	35.99	35.95	35.95	8,233	+0.00(+0.00%)
Apr 18, 2023	35.96	35.97	35.94	35.95	11,468	-0.00(-0.01%)
Apr 17, 2023	35.90	35.96	35.90	35.96	15,170	+0.02(+0.07%)
Apr 14, 2023	35.98	35.98	35.90	35.94	8,157	-0.00(-0.01%)
Apr 13, 2023	35.94	35.95	35.92	35.94	2,155	+0.07(+0.19%)
Apr 12, 2023	35.94	35.94	35.87	35.87	22,770	-0.04(-0.12%)
Apr 11, 2023	36.06	36.06	35.87	35.91	9,849	+0.04(+0.12%)
Apr 10, 2023	35.79	35.88	35.79	35.87	12,467	+0.02(+0.06%)
Apr 06, 2023	35.81	35.93	35.80	35.85	19,280	+0.07(+0.20%)
Apr 05, 2023	35.75	35.84	35.72	35.78	8,536	-0.03(-0.10%)
Apr 04, 2023	35.90	35.90	35.78	35.81	18,952	-0.88(-2.39%)
Apr 03, 2023	36.72	36.72	36.61	36.69	5,781	+0.03(+0.08%)
Mar 31, 2023	36.64	36.70	36.64	36.66	19,803	+0.01(+0.03%)
Mar 30, 2023	36.58	36.65	36.55	36.65	71,794	+0.08(+0.21%)
Mar 29, 2023	36.51	36.57	36.49	36.57	3,783	+0.17(+0.46%)
Mar 28, 2023	36.30	36.42	36.30	36.41	6,929	+0.04(+0.10%)
Mar 27, 2023	36.36	36.39	36.20	36.37	2,658	+0.03(+0.07%)
Mar 24, 2023	36.33	36.38	36.27	36.34	4,232	+0.01(+0.01%)
Mar 23, 2023	36.36	36.51	36.27	36.34	7,656	-0.06(-0.17%)
Mar 22, 2023	36.40	36.47	36.36	36.40	16,708	-0.02(-0.05%)
Mar 21, 2023	36.36	36.43	36.33	36.42	7,040	+0.22(+0.59%)
Mar 20, 2023	36.20	36.30	36.16	36.20	5,062	+0.05(+0.14%)
Mar 17, 2023	36.22	36.22	36.04	36.16	6,654	-0.18(-0.50%)
Mar 16, 2023	35.98	36.34	35.94	36.34	9,054	+0.28(+0.77%)
Mar 15, 2023	35.95	36.06	35.82	36.06	22,202	-0.12(-0.34%)
Mar 14, 2023	36.23	36.30	36.14	36.18	11,168	+0.27(+0.74%)
Mar 13, 2023	35.90	36.21	35.81	35.92	11,203	-0.13(-0.36%)
Mar 10, 2023	36.06	36.24	36.00	36.04	12,588	-0.01(-0.03%)
Mar 09, 2023	36.31	36.38	36.05	36.06	6,702	-0.17(-0.47%)
Mar 08, 2023	36.41	36.41	36.19	36.23	6,003	-0.13(-0.36%)
Mar 07, 2023	36.50	36.50	36.36	36.36	5,434	-0.17(-0.47%)
Mar 06, 2023	36.51	36.55	36.46	36.53	5,257	+0.02(+0.05%)
Mar 03, 2023	36.33	36.53	36.32	36.51	11,962	+0.26(+0.72%)
Mar 02, 2023	36.11	36.27	36.10	36.25	12,241	-0.36(-0.98%)
Mar 01, 2023	36.69	36.69	36.55	36.61	20,130	-0.03(-0.09%)
Feb 28, 2023	36.68	36.68	36.60	36.64	8,578	-0.04(-0.10%)
Feb 27, 2023	36.65	36.70	36.60	36.68	9,621	+0.19(+0.52%)
Feb 24, 2023	36.48	36.55	36.42	36.49	5,953	-0.15(-0.42%)
Feb 23, 2023	36.53	36.66	36.51	36.64	4,526	+0.26(+0.72%)
Feb 22, 2023	36.33	36.48	36.31	36.38	11,186	+0.20(+0.56%)
Feb 21, 2023	36.45	36.45	36.10	36.18	8,093	-0.44(-1.20%)
Feb 17, 2023	36.49	36.63	36.42	36.62	26,333	+0.05(+0.14%)
Feb 16, 2023	36.73	36.75	36.53	36.57	28,336	-0.27(-0.72%)
Feb 15, 2023	36.74	36.84	36.71	36.84	16,573	-0.06(-0.17%)
Feb 14, 2023	36.78	36.94	36.75	36.90	13,750	+0.07(+0.18%)
Feb 13, 2023	36.80	36.92	36.75	36.83	11,319	+0.09(+0.25%)
Feb 10, 2023	36.94	36.94	36.70	36.74	14,543	-0.19(-0.53%)
Feb 09, 2023	37.17	37.17	36.93	36.93	7,988	-0.13(-0.34%)
Feb 08, 2023	37.16	37.16	37.06	37.06	15,089	-0.11(-0.29%)
Feb 07, 2023	37.08	37.17	37.05	37.17	6,273	+0.10(+0.28%)
Feb 06, 2023	37.10	37.14	37.02	37.07	19,189	-0.09(-0.26%)
Feb 03, 2023	37.21	37.24	37.14	37.16	11,394	-0.10(-0.27%)
Feb 02, 2023	37.31	37.31	37.19	37.26	12,001	-0.51(-1.35%)
Feb 01, 2023	37.63	37.77	37.56	37.77	9,974	+0.17(+0.45%)
Jan 31, 2023	37.50	37.61	37.50	37.60	7,515	+0.14(+0.38%)
Jan 30, 2023	37.51	37.51	37.45	37.46	36,261	-0.10(-0.26%)
Jan 27, 2023	37.56	37.59	37.52	37.56	20,529	-0.02(-0.06%)
Jan 26, 2023	37.53	37.59	37.48	37.58	13,341	+0.08(+0.21%)
Jan 25, 2023	37.45	37.53	37.41	37.50	12,252	+0.03(+0.08%)
Jan 24, 2023	37.44	37.49	37.41	37.47	6,818	+0.03(+0.08%)
Jan 23, 2023	37.44	37.49	37.41	37.44	14,153	+0.00(+0.01%)
Jan 20, 2023	37.32	37.44	37.32	37.44	10,842	+0.02(+0.05%)
Jan 19, 2023	37.42	37.42	37.37	37.42	6,931	-0.03(-0.08%)
Jan 18, 2023	37.46	37.47	37.42	37.45	38,593	+0.03(+0.07%)
Jan 17, 2023	37.40	37.42	37.35	37.42	51,041	+0.01(+0.03%)
Jan 13, 2023	37.33	37.42	37.33	37.41	5,794	+0.05(+0.13%)
Jan 12, 2023	37.24	37.37	37.24	37.36	22,184	+0.20(+0.52%)
Jan 11, 2023	37.15	37.17	37.15	37.16	4,379	+0.06(+0.18%)
Jan 10, 2023	37.12	37.14	37.04	37.10	6,343	+0.02(+0.05%)
Jan 09, 2023	37.02	37.14	37.02	37.08	3,882	+0.10(+0.26%)
Jan 06, 2023	36.80	37.02	36.80	36.98	4,058	+0.37(+1.02%)
Jan 05, 2023	36.56	36.62	36.56	36.61	2,928	-0.07(-0.19%)
Jan 04, 2023	36.54	36.68	36.44	36.68	10,481	+0.35(+0.95%)
Jan 03, 2023	36.37	36.39	36.29	36.33	9,676	+0.07(+0.21%)
Dec 30, 2022	36.19	36.26	36.15	36.26	2,348	+0.03(+0.09%)
Dec 29, 2022	35.93	36.23	35.93	36.23	832	+0.42(+1.17%)
Dec 28, 2022	36.31	36.31	35.81	35.81	3,194	-0.44(-1.22%)
Dec 27, 2022	36.47	36.49	36.24	36.25	6,647	-0.30(-0.83%)
Dec 23, 2022	36.45	36.55	36.38	36.55	4,315	-0.48(-1.30%)
Dec 22, 2022	37.12	37.13	36.92	37.04	2,938	-0.18(-0.48%)
Dec 21, 2022	37.12	37.24	37.12	37.22	2,895	+0.23(+0.61%)
Dec 20, 2022	37.00	37.04	36.94	36.99	2,995	-0.06(-0.18%)
Dec 19, 2022	37.12	37.13	37.01	37.05	4,605	-0.05(-0.12%)
Dec 16, 2022	37.15	37.15	37.06	37.10	2,949	-0.16(-0.43%)
Dec 15, 2022	37.24	37.26	37.24	37.26	3,243	+0.12(+0.32%)
Dec 14, 2022	37.20	37.20	37.07	37.14	2,456	+0.02(+0.04%)
Dec 13, 2022	37.14	37.17	37.02	37.12	12,168	+0.16(+0.45%)
Dec 12, 2022	37.04	37.04	36.93	36.96	12,447	-0.01(-0.03%)
Dec 09, 2022	36.94	37.02	36.94	36.97	8,951	+0.02(+0.04%)
Dec 08, 2022	36.91	36.95	36.87	36.95	9,851	+0.00(+0.01%)
Dec 07, 2022	36.91	36.95	36.85	36.95	11,140	+0.10(+0.27%)
Dec 06, 2022	36.94	36.94	36.81	36.85	14,960	-0.07(-0.20%)
Dec 05, 2022	36.96	37.01	36.85	36.92	51,776	-0.14(-0.38%)
Dec 02, 2022	36.98	37.08	36.98	37.06	5,104	-0.50(-1.34%)
Dec 01, 2022	37.57	37.92	37.50	37.57	3,633	+0.11(+0.29%)
Nov 30, 2022	37.29	37.48	37.22	37.46	26,417	+0.21(+0.55%)
Nov 29, 2022	37.17	37.29	37.13	37.25	11,694	+0.08(+0.22%)
Nov 28, 2022	37.30	37.34	37.17	37.17	15,119	-0.20(-0.52%)
Nov 25, 2022	37.42	37.42	37.37	37.37	6,440	-0.01(-0.03%)
Nov 23, 2022	37.36	37.39	37.33	37.38	9,592	+0.08(+0.21%)
Nov 22, 2022	37.18	37.30	37.17	37.30	1,689	+0.11(+0.31%)
Nov 21, 2022	37.14	37.23	37.14	37.19	1,156	-0.01(-0.02%)
Nov 18, 2022	37.17	37.22	37.17	37.20	18,356	+0.11(+0.28%)
Nov 17, 2022	37.11	37.11	37.09	37.09	5,032	+0.00(+0.01%)
Nov 16, 2022	37.10	37.10	37.07	37.09	3,261	+0.02(+0.05%)
Nov 15, 2022	37.08	37.09	37.05	37.07	6,313	+0.01(+0.03%)
Nov 14, 2022	37.04	37.09	37.04	37.06	2,621	-0.01(-0.02%)
Nov 11, 2022	37.06	37.13	37.04	37.06	10,479	+0.02(+0.05%)
Nov 10, 2022	37.20	37.20	36.98	37.05	6,766	+0.37(+1.00%)
Nov 09, 2022	36.85	36.86	36.67	36.68	2,189	-0.16(-0.44%)
Nov 08, 2022	36.84	36.88	36.83	36.84	4,025	-0.03(-0.08%)
Nov 07, 2022	36.85	36.87	36.80	36.87	2,082	+0.05(+0.13%)
Nov 04, 2022	36.78	36.85	36.75	36.82	10,288	+0.11(+0.31%)
Nov 03, 2022	36.61	36.74	36.61	36.71	5,398	-0.05(-0.15%)
Nov 02, 2022	36.86	36.91	36.76	36.76	3,042	-0.75(-1.99%)
Nov 01, 2022	37.46	37.51	37.46	37.51	410	+0.03(+0.08%)
Oct 31, 2022	37.53	37.55	37.48	37.48	10,538	-0.12(-0.32%)
Oct 28, 2022	37.58	37.61	37.58	37.60	8,507	+0.08(+0.21%)
Oct 27, 2022	37.47	37.52	37.47	37.52	2,217	+0.09(+0.24%)
Oct 26, 2022	37.36	37.43	37.32	37.43	8,760	+0.06(+0.16%)
Oct 25, 2022	37.31	37.39	37.31	37.37	4,404	+0.17(+0.45%)
Oct 24, 2022	37.17	37.21	37.10	37.20	33,355	+0.05(+0.13%)
Oct 21, 2022	36.96	37.18	36.92	37.15	32,902	+0.13(+0.35%)
Oct 20, 2022	37.24	37.37	36.99	37.02	10,173	-0.19(-0.51%)
Oct 19, 2022	37.38	37.38	37.21	37.21	6,761	-0.31(-0.82%)
Oct 18, 2022	37.68	37.68	37.47	37.52	3,398	+0.26(+0.69%)
Oct 17, 2022	37.22	37.27	37.18	37.26	5,976	+0.42(+1.15%)
Oct 14, 2022	37.19	37.21	36.80	36.84	13,076	-0.12(-0.32%)
Oct 13, 2022	36.42	36.96	36.39	36.96	2,103	+0.12(+0.31%)
Oct 12, 2022	36.80	36.93	36.80	36.84	4,321	+0.06(+0.18%)
Oct 11, 2022	36.75	36.99	36.75	36.78	1,801	+0.09(+0.25%)
Oct 10, 2022	36.92	36.92	36.57	36.69	12,185	-0.37(-1.00%)
Oct 07, 2022	37.21	37.25	37.06	37.06	6,141	-0.28(-0.76%)
Oct 06, 2022	37.40	37.48	37.34	37.34	7,239	-0.09(-0.25%)
Oct 05, 2022	37.36	37.48	37.23	37.44	7,603	-0.04(-0.11%)
Oct 04, 2022	37.37	37.48	37.29	37.48	7,097	-0.28(-0.73%)
Oct 03, 2022	37.54	37.76	37.54	37.76	5,228	+0.40(+1.07%)
Sep 30, 2022	37.50	37.52	37.36	37.36	5,554	-0.09(-0.24%)
Sep 29, 2022	37.47	37.47	37.30	37.45	2,615	-0.27(-0.72%)
Sep 28, 2022	37.36	37.73	37.35	37.72	7,310	+0.55(+1.47%)
Sep 27, 2022	37.48	37.50	37.12	37.17	19,733	-0.09(-0.23%)
Sep 26, 2022	37.50	37.61	37.26	37.26	6,638	-0.34(-0.89%)
Sep 23, 2022	37.77	37.79	37.49	37.60	4,102	-0.36(-0.95%)
Sep 22, 2022	38.00	38.00	37.91	37.96	2,474	-0.11(-0.28%)
Sep 21, 2022	38.16	38.24	37.96	38.07	38,427	-0.03(-0.09%)
Sep 20, 2022	38.14	38.19	38.10	38.10	11,293	-0.21(-0.55%)
Sep 19, 2022	38.16	38.31	38.16	38.31	1,426	+0.11(+0.30%)
Sep 16, 2022	37.94	38.20	37.94	38.20	16,622	+0.08(+0.20%)
Sep 15, 2022	38.29	38.36	38.12	38.12	9,516	-0.27(-0.70%)
Sep 14, 2022	38.40	38.60	38.35	38.39	10,661	+0.07(+0.17%)
Sep 13, 2022	38.67	38.75	38.32	38.32	20,999	-0.84(-2.15%)
Sep 12, 2022	39.24	39.27	39.13	39.16	12,139	+0.10(+0.27%)
Sep 09, 2022	39.16	39.23	39.05	39.06	2,423	+0.15(+0.39%)
Sep 08, 2022	38.85	38.91	38.77	38.91	1,538	+0.17(+0.43%)
Sep 07, 2022	38.37	38.74	38.37	38.74	2,191	+0.51(+1.34%)
Sep 06, 2022	38.19	38.23	38.17	38.23	4,692	-0.06(-0.16%)
Sep 02, 2022	39.24	39.24	38.29	38.29	66,217	-0.65(-1.66%)
Sep 01, 2022	38.63	38.94	38.63	38.94	974	+0.11(+0.28%)
Aug 31, 2022	39.10	39.10	38.83	38.83	1,080	-0.19(-0.49%)
Aug 30, 2022	39.00	39.02	39.00	39.02	239	-0.30(-0.76%)
Aug 29, 2022	39.39	39.39	39.32	39.32	1,976	-0.12(-0.30%)
Aug 26, 2022	39.96	39.96	39.44	39.44	4,310	-0.50(-1.24%)
Aug 25, 2022	39.71	39.93	39.71	39.93	757	+0.29(+0.72%)
Aug 24, 2022	39.65	39.70	39.63	39.65	2,361	+0.05(+0.12%)
Aug 23, 2022	39.65	39.65	39.60	39.60	1,346	+0.10(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: HYGW )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

(NY: HYGW )

Historical Prices

Sections

Services