Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 13.44 13.48 13.34 13.48 9,206 +0.11(+0.83%)
May 30, 2024 13.39 13.40 13.35 13.37 2,898 +0.10(+0.76%)
May 29, 2024 13.29 13.29 13.22 13.27 3,686 -0.08(-0.60%)
May 28, 2024 13.35 13.35 13.31 13.35 6,113 +0.07(+0.53%)
May 24, 2024 13.28 13.29 13.26 13.28 3,047 +0.12(+0.87%)
May 23, 2024 13.20 13.20 13.12 13.16 1,862 -0.10(-0.75%)
May 22, 2024 13.33 13.33 13.24 13.26 11,614 -0.18(-1.34%)
May 21, 2024 13.39 13.44 13.39 13.44 16,223 +0.01(+0.08%)
May 20, 2024 13.46 13.49 13.42 13.43 3,498 -0.00(-0.03%)
May 17, 2024 13.43 13.45 13.42 13.43 6,805 +0.09(+0.70%)
May 16, 2024 13.37 13.40 13.31 13.34 6,783 -0.07(-0.53%)
May 15, 2024 13.29 13.45 13.29 13.41 7,200 +0.18(+1.32%)
May 14, 2024 13.21 13.24 13.18 13.23 12,278 +0.05(+0.42%)
May 13, 2024 13.19 13.20 13.18 13.18 2,432 +0.02(+0.17%)
May 10, 2024 13.18 13.21 13.14 13.16 30,695 -0.05(-0.40%)
May 09, 2024 13.18 13.21 13.14 13.21 318,215 +0.08(+0.62%)
May 08, 2024 13.07 13.14 13.07 13.13 33,973 +0.02(+0.12%)
May 07, 2024 13.18 13.18 13.11 13.11 3,643 -0.01(-0.04%)
May 06, 2024 13.15 13.15 13.10 13.12 13,155 +0.08(+0.62%)
May 03, 2024 12.99 13.07 12.99 13.04 17,780 +0.07(+0.58%)
May 02, 2024 12.83 12.97 12.83 12.96 4,840 +0.20(+1.60%)
May 01, 2024 12.71 12.84 12.67 12.76 32,565 +0.01(+0.10%)
Apr 30, 2024 12.88 12.88 12.75 12.75 23,859 -0.23(-1.77%)
Apr 29, 2024 12.95 12.98 12.95 12.98 12,378 +0.15(+1.19%)
Apr 26, 2024 12.80 12.85 12.80 12.82 4,809 +0.05(+0.37%)
Apr 25, 2024 12.72 12.78 12.72 12.78 13,338 -0.01(-0.12%)
Apr 24, 2024 12.84 12.84 12.76 12.79 15,937 -0.07(-0.56%)
Apr 23, 2024 12.79 12.90 12.79 12.86 17,015 +0.11(+0.90%)
Apr 22, 2024 12.77 12.78 12.70 12.75 2,669 +0.10(+0.76%)
Apr 19, 2024 12.59 12.70 12.58 12.65 38,243 +0.03(+0.26%)
Apr 18, 2024 12.68 12.70 12.60 12.62 21,548 -0.02(-0.16%)
Apr 17, 2024 12.60 12.68 12.58 12.64 2,410 -0.02(-0.13%)
Apr 16, 2024 12.65 12.70 12.60 12.66 29,338 -0.10(-0.80%)
Apr 15, 2024 12.84 12.84 12.73 12.76 6,297 -0.05(-0.40%)
Apr 12, 2024 12.91 12.91 12.81 12.81 8,214 -0.23(-1.78%)
Apr 11, 2024 13.02 13.07 12.97 13.04 160,346 +0.10(+0.79%)
Apr 10, 2024 13.07 13.07 12.94 12.94 6,176 -0.24(-1.83%)
Apr 09, 2024 13.20 13.21 13.15 13.18 9,924 -0.02(-0.15%)
Apr 08, 2024 13.12 13.22 13.12 13.20 170,568 +0.13(+0.96%)
Apr 05, 2024 13.05 13.09 13.02 13.07 2,214 +0.00(+0.03%)
Apr 04, 2024 13.23 13.23 13.07 13.07 1,801 -0.08(-0.62%)
Apr 03, 2024 13.11 13.16 13.11 13.15 5,424 +0.07(+0.55%)
Apr 02, 2024 13.11 13.12 13.05 13.08 45,384 -0.17(-1.28%)
Apr 01, 2024 13.27 13.27 13.22 13.25 7,814 -0.03(-0.19%)
Mar 28, 2024 13.23 13.29 13.23 13.28 199,310 -0.02(-0.16%)
Mar 27, 2024 13.27 13.30 13.27 13.30 2,487 +0.11(+0.83%)
Mar 26, 2024 13.19 13.24 13.16 13.19 31,367 -0.02(-0.18%)
Mar 25, 2024 13.24 13.24 13.19 13.21 4,066 -0.06(-0.44%)
Mar 22, 2024 13.32 13.32 13.25 13.27 5,262 -0.10(-0.74%)
Mar 21, 2024 13.40 13.40 13.37 13.37 11,703 -0.02(-0.16%)
Mar 20, 2024 13.22 13.39 13.22 13.39 13,688 +0.19(+1.44%)
Mar 19, 2024 13.15 13.20 13.11 13.20 6,947 +0.02(+0.18%)
Mar 18, 2024 13.18 13.20 13.14 13.18 7,487 +0.00(+0.03%)
Mar 15, 2024 13.19 13.19 13.14 13.17 6,433 -0.01(-0.05%)
Mar 14, 2024 13.20 13.20 13.14 13.18 14,764 -0.09(-0.69%)
Mar 13, 2024 13.28 13.29 13.25 13.27 8,847 +0.03(+0.19%)
Mar 12, 2024 13.18 13.25 13.18 13.24 35,878 +0.05(+0.41%)
Mar 11, 2024 13.18 13.19 13.18 13.19 1,856 -0.10(-0.74%)
Mar 08, 2024 13.36 13.36 13.26 13.29 2,758 -0.03(-0.23%)
Mar 07, 2024 13.26 13.32 13.26 13.32 248,483 +0.10(+0.76%)
Mar 06, 2024 13.21 13.24 13.19 13.22 2,259 +0.09(+0.72%)
Mar 05, 2024 13.14 13.15 13.11 13.13 11,401 -0.02(-0.19%)
Mar 04, 2024 13.16 13.19 13.14 13.15 12,465 -0.07(-0.53%)
Mar 01, 2024 13.17 13.24 13.13 13.22 46,887 +0.09(+0.67%)
Feb 29, 2024 13.11 13.17 13.10 13.13 7,588 +0.05(+0.39%)
Feb 28, 2024 13.06 13.14 13.06 13.08 30,063 -0.16(-1.20%)
Feb 27, 2024 13.21 13.25 13.19 13.24 13,811 +0.05(+0.35%)
Feb 26, 2024 13.19 13.21 13.17 13.19 87,855 -0.03(-0.20%)
Feb 23, 2024 13.25 13.25 13.18 13.22 4,069 -0.04(-0.28%)
Feb 22, 2024 13.19 13.26 13.17 13.26 9,796 +0.17(+1.28%)
Feb 21, 2024 13.12 13.12 13.01 13.09 1,398 +0.02(+0.19%)
Feb 20, 2024 13.08 13.08 13.02 13.07 10,056 +0.03(+0.26%)
Feb 16, 2024 13.01 13.07 13.00 13.03 33,186 +0.04(+0.28%)
Feb 15, 2024 12.94 13.03 12.92 13.00 25,808 +0.06(+0.47%)
Feb 14, 2024 12.90 12.96 12.90 12.93 17,188 +0.18(+1.45%)
Feb 13, 2024 12.95 12.95 12.73 12.75 20,956 -0.35(-2.65%)
Feb 12, 2024 13.05 13.10 13.02 13.10 31,127 +0.11(+0.83%)
Feb 09, 2024 12.92 12.99 12.86 12.99 10,312 +0.08(+0.63%)
Feb 08, 2024 12.89 12.94 12.87 12.91 4,491 -0.05(-0.36%)
Feb 07, 2024 12.95 12.98 12.95 12.96 4,134 +0.07(+0.52%)
Feb 06, 2024 12.91 12.91 12.88 12.89 1,138 +0.12(+0.91%)
Feb 05, 2024 12.80 12.85 12.77 12.77 20,054 -0.14(-1.07%)
Feb 02, 2024 12.89 12.93 12.85 12.91 27,661 -0.13(-1.03%)
Feb 01, 2024 13.00 13.09 13.00 13.05 14,385 +0.16(+1.22%)
Jan 31, 2024 12.97 12.99 12.89 12.89 3,157 -0.07(-0.54%)
Jan 30, 2024 12.93 13.00 12.90 12.96 28,118 -0.07(-0.57%)
Jan 29, 2024 13.04 13.11 12.94 13.03 92,507 -0.03(-0.20%)
Jan 26, 2024 13.08 13.09 12.99 13.06 14,788 +0.05(+0.38%)
Jan 25, 2024 13.00 13.06 13.00 13.01 2,372 +0.07(+0.51%)
Jan 24, 2024 12.99 13.01 12.94 12.94 21,263 +0.07(+0.57%)
Jan 23, 2024 12.91 12.94 12.85 12.87 14,601 -0.08(-0.61%)
Jan 22, 2024 12.89 12.95 12.86 12.95 14,629 +0.10(+0.77%)
Jan 19, 2024 12.79 12.88 12.78 12.85 4,753 +0.02(+0.13%)
Jan 18, 2024 12.89 12.91 12.83 12.83 57,261 +0.03(+0.26%)
Jan 17, 2024 12.77 12.85 12.74 12.80 8,026 -0.15(-1.16%)
Jan 16, 2024 12.97 12.97 12.87 12.95 28,125 -0.19(-1.44%)
Jan 12, 2024 13.20 13.20 13.13 13.14 20,048 +0.03(+0.26%)
Jan 11, 2024 13.02 13.11 12.98 13.10 6,206 -0.06(-0.46%)
Jan 10, 2024 13.12 13.18 13.12 13.17 20,435 +0.10(+0.77%)
Jan 09, 2024 13.14 13.14 13.06 13.06 34,195 -0.14(-1.06%)
Jan 08, 2024 13.12 13.21 13.12 13.21 9,725 +0.14(+1.04%)
Jan 05, 2024 13.07 13.12 13.06 13.07 51,459 +0.01(+0.07%)
Jan 04, 2024 13.04 13.13 13.04 13.06 10,208 -0.05(-0.38%)
Jan 03, 2024 13.13 13.19 13.08 13.11 17,285 -0.10(-0.74%)
Jan 02, 2024 13.25 13.29 13.18 13.21 14,230 -0.14(-1.07%)
Dec 29, 2023 13.37 13.42 13.31 13.35 6,941 +0.02(+0.15%)
Dec 28, 2023 13.37 13.45 13.33 13.33 3,921 -0.09(-0.67%)
Dec 27, 2023 13.28 14.08 13.28 13.42 136,919 +0.13(+0.98%)
Dec 26, 2023 13.24 13.29 13.22 13.29 4,474 +0.17(+1.30%)
Dec 22, 2023 13.16 13.16 13.12 13.12 2,682 +0.07(+0.54%)
Dec 21, 2023 13.06 13.11 13.04 13.05 10,479 +0.19(+1.45%)
Dec 20, 2023 13.00 13.00 12.86 12.86 2,459 -0.14(-1.05%)
Dec 19, 2023 13.11 13.11 12.95 13.00 3,866 +0.11(+0.89%)
Dec 18, 2023 12.89 12.91 12.85 12.89 7,936 +0.08(+0.63%)
Dec 15, 2023 12.85 12.90 12.80 12.80 14,803 -0.13(-1.00%)
Dec 14, 2023 12.93 12.99 12.92 12.93 13,597 +0.13(+1.01%)
Dec 13, 2023 12.68 12.87 12.68 12.80 28,484 +0.12(+0.97%)
Dec 12, 2023 12.62 12.68 12.60 12.68 22,677 +0.01(+0.07%)
Dec 11, 2023 12.65 12.70 12.62 12.67 8,009 +0.04(+0.30%)
Dec 08, 2023 12.59 12.63 12.59 12.63 5,045 +0.02(+0.15%)
Dec 07, 2023 12.55 12.64 12.55 12.61 15,832 +0.07(+0.57%)
Dec 06, 2023 12.63 12.63 12.53 12.54 11,811 +0.02(+0.15%)
Dec 05, 2023 12.50 12.54 12.50 12.52 4,025 -0.07(-0.57%)
Dec 04, 2023 12.57 12.59 12.56 12.59 26,539 -0.06(-0.45%)
Dec 01, 2023 12.55 12.70 12.55 12.65 13,518 +0.09(+0.69%)
Nov 30, 2023 12.58 12.59 12.54 12.56 21,689 -0.03(-0.27%)
Nov 29, 2023 12.61 12.61 12.58 12.60 2,766 -0.01(-0.07%)
Nov 28, 2023 12.58 12.61 12.57 12.61 323,944 +0.07(+0.52%)
Nov 27, 2023 12.53 12.54 12.53 12.54 1,003 +0.06(+0.50%)
Nov 24, 2023 12.44 12.48 12.44 12.48 3,588 +0.03(+0.20%)
Nov 22, 2023 12.44 12.48 12.41 12.45 6,918 -0.03(-0.21%)
Nov 21, 2023 12.45 12.48 12.43 12.48 3,013 -0.03(-0.25%)
Nov 20, 2023 12.47 12.54 12.47 12.51 25,935 +0.05(+0.38%)
Nov 17, 2023 12.39 12.46 12.39 12.46 6,032 +0.15(+1.19%)
Nov 16, 2023 12.35 12.35 12.29 12.32 6,689 -0.07(-0.54%)
Nov 15, 2023 12.42 12.42 12.37 12.38 40,878 +0.01(+0.08%)
Nov 14, 2023 12.37 12.37 12.35 12.37 2,321 +0.23(+1.91%)
Nov 13, 2023 12.15 12.20 12.11 12.14 71,583 -0.02(-0.16%)
Nov 10, 2023 12.11 12.18 12.10 12.16 3,043 +0.05(+0.44%)
Nov 09, 2023 12.17 12.22 12.10 12.11 9,269 -0.02(-0.20%)
Nov 08, 2023 12.16 12.16 12.11 12.13 9,821 -0.05(-0.39%)
Nov 07, 2023 12.15 12.18 12.15 12.18 19,910 -0.04(-0.31%)
Nov 06, 2023 12.24 12.24 12.19 12.22 23,198 -0.08(-0.63%)
Nov 03, 2023 12.28 12.29 12.28 12.29 519 +0.15(+1.25%)
Nov 02, 2023 12.12 12.16 12.11 12.14 4,913 +0.13(+1.12%)
Nov 01, 2023 11.93 12.03 11.93 12.01 34,370 +0.06(+0.49%)
Oct 31, 2023 11.92 11.96 11.92 11.95 3,795 +0.09(+0.79%)
Oct 30, 2023 11.81 11.87 11.80 11.85 18,606 +0.11(+0.93%)
Oct 27, 2023 11.81 11.82 11.73 11.74 14,689 -0.03(-0.24%)
Oct 26, 2023 11.79 11.80 11.75 11.77 31,495 -0.03(-0.22%)
Oct 25, 2023 11.82 11.83 11.79 11.80 18,994 -0.09(-0.73%)
Oct 24, 2023 11.86 11.89 11.85 11.89 20,530 +0.07(+0.63%)
Oct 23, 2023 11.75 11.85 11.75 11.81 6,949 +0.00(+0.04%)
Oct 20, 2023 11.85 11.85 11.80 11.81 2,537 -0.03(-0.27%)
Oct 19, 2023 11.92 11.92 11.82 11.84 4,125 -0.04(-0.37%)
Oct 18, 2023 11.91 11.92 11.88 11.88 2,017 -0.16(-1.35%)
Oct 17, 2023 12.02 12.07 12.00 12.05 25,888 -0.04(-0.32%)
Oct 16, 2023 12.09 12.14 12.05 12.08 82,978 +0.10(+0.80%)
Oct 13, 2023 12.07 12.12 11.97 11.99 5,194 -0.08(-0.67%)
Oct 12, 2023 12.13 12.13 12.01 12.07 3,556 -0.10(-0.79%)
Oct 11, 2023 12.21 12.21 12.09 12.16 3,119 -0.03(-0.23%)
Oct 10, 2023 12.22 12.22 12.19 12.19 2,155 +0.11(+0.93%)
Oct 09, 2023 12.06 12.10 12.05 12.08 1,627 +0.02(+0.14%)
Oct 06, 2023 11.94 12.10 11.91 12.06 7,655 +0.10(+0.80%)
Oct 05, 2023 11.95 11.99 11.90 11.97 8,214 +0.06(+0.53%)
Oct 04, 2023 11.88 11.94 11.83 11.91 21,330 -0.08(-0.69%)
Oct 03, 2023 12.05 12.05 11.97 11.99 1,135 -0.12(-1.02%)
Oct 02, 2023 12.13 12.14 12.10 12.11 8,650 -0.13(-1.09%)
Sep 29, 2023 12.32 12.33 12.21 12.25 4,915 -0.02(-0.16%)
Sep 28, 2023 12.19 12.27 12.19 12.27 3,214 +0.02(+0.20%)
Sep 27, 2023 12.29 12.30 12.15 12.24 15,629 -0.01(-0.08%)
Sep 26, 2023 12.28 12.34 12.24 12.25 3,271 -0.09(-0.73%)
Sep 25, 2023 12.33 12.37 12.34 12.34 2,158 -0.03(-0.27%)
Sep 22, 2023 12.42 12.46 12.37 12.37 7,165 +0.03(+0.24%)
Sep 21, 2023 12.37 12.39 12.32 12.35 37,389 -0.12(-0.93%)
Sep 20, 2023 12.56 12.60 12.46 12.46 27,501 -0.05(-0.37%)
Sep 19, 2023 12.52 12.52 12.51 12.51 4,024 +0.01(+0.06%)
Sep 18, 2023 12.54 12.54 12.50 12.50 1,055 +0.02(+0.17%)
Sep 15, 2023 12.58 12.58 12.48 12.48 3,680 -0.08(-0.63%)
Sep 14, 2023 12.49 12.56 12.49 12.56 1,325 +0.12(+0.95%)
Sep 13, 2023 12.47 12.47 12.42 12.44 702 -0.01(-0.11%)
Sep 12, 2023 12.46 12.48 12.44 12.46 3,381 -0.05(-0.38%)
Sep 11, 2023 12.49 12.50 12.48 12.50 2,448 +0.14(+1.16%)
Sep 08, 2023 12.37 12.39 12.34 12.36 6,275 -0.04(-0.31%)
Sep 07, 2023 12.39 12.42 12.37 12.40 7,790 -0.03(-0.26%)
Sep 06, 2023 12.44 12.44 12.38 12.43 5,629 -0.04(-0.32%)
Sep 05, 2023 12.51 12.51 12.47 12.47 2,248 -0.11(-0.91%)
Sep 01, 2023 12.58 12.60 12.53 12.58 6,591 +0.11(+0.92%)
Aug 31, 2023 12.51 12.51 12.47 12.47 6,913 -0.03(-0.26%)
Aug 30, 2023 12.49 12.53 12.49 12.50 16,683 +0.00(+0.00%)
Aug 29, 2023 12.37 12.54 12.37 12.50 7,682 +0.10(+0.84%)
Aug 28, 2023 12.37 12.40 12.33 12.40 3,225 +0.11(+0.85%)
Aug 25, 2023 12.31 12.34 12.26 12.29 7,199 +0.00(+0.01%)
Aug 24, 2023 12.35 12.36 12.27 12.29 10,201 -0.06(-0.51%)
Aug 23, 2023 12.34 12.43 12.32 12.36 73,489 +0.14(+1.13%)
Aug 22, 2023 12.13 12.28 12.13 12.22 12,151 +0.01(+0.08%)
Aug 21, 2023 12.19 12.23 12.17 12.21 23,866 -0.04(-0.35%)
Aug 18, 2023 12.18 12.26 12.15 12.25 21,602 -0.01(-0.08%)
Aug 17, 2023 12.33 12.33 12.22 12.26 6,502 -0.05(-0.39%)
Aug 16, 2023 12.34 12.41 12.31 12.31 13,592 -0.06(-0.51%)
Aug 15, 2023 12.43 12.43 12.37 12.37 8,307 -0.07(-0.59%)
Aug 14, 2023 12.46 12.47 12.42 12.45 23,305 -0.04(-0.32%)
Aug 11, 2023 12.52 12.52 12.48 12.49 20,126 -0.06(-0.49%)
Aug 10, 2023 12.62 12.62 12.55 12.55 1,671 -0.01(-0.11%)
Aug 09, 2023 12.52 12.58 12.51 12.56 7,360 -0.01(-0.08%)
Aug 08, 2023 12.54 12.61 12.53 12.57 58,292 -0.08(-0.64%)
Aug 07, 2023 12.60 12.68 12.60 12.65 8,492 +0.09(+0.74%)
Aug 04, 2023 12.60 12.65 12.56 12.56 2,361 +0.06(+0.47%)
Aug 03, 2023 12.45 12.50 12.45 12.50 1,503 -0.07(-0.56%)
Aug 02, 2023 12.58 12.59 12.57 12.57 6,758 -0.11(-0.90%)
Aug 01, 2023 12.76 12.76 12.68 12.69 3,092 -0.22(-1.71%)
Jul 31, 2023 12.93 12.93 12.90 12.91 5,990 +0.01(+0.05%)
Jul 28, 2023 12.89 12.90 12.89 12.90 359 +0.08(+0.66%)
Jul 27, 2023 12.86 12.88 12.81 12.81 1,090 -0.08(-0.65%)
Jul 26, 2023 12.86 12.93 12.86 12.90 7,299 +0.08(+0.65%)
Jul 25, 2023 12.86 12.86 12.79 12.81 4,843 +0.08(+0.64%)
Jul 24, 2023 12.64 12.82 12.64 12.73 52,727 +0.03(+0.21%)
Jul 21, 2023 12.67 12.71 12.67 12.71 403,410 +0.01(+0.08%)
Jul 20, 2023 12.67 12.72 12.67 12.70 15,251 -0.04(-0.33%)
Jul 19, 2023 12.74 12.75 12.72 12.74 4,143 -0.04(-0.29%)
Jul 18, 2023 12.75 12.79 12.73 12.78 96,682 +0.10(+0.75%)
Jul 17, 2023 12.59 12.70 12.59 12.68 40,754 +0.04(+0.33%)
Jul 14, 2023 12.64 12.64 12.64 12.64 104 -0.10(-0.78%)
Jul 13, 2023 12.72 12.74 12.70 12.74 1,965 +0.11(+0.91%)
Jul 12, 2023 12.59 12.66 12.59 12.62 5,523 +0.16(+1.32%)
Jul 11, 2023 12.44 12.46 12.44 12.46 9,380 +0.03(+0.25%)
Jul 10, 2023 12.34 12.43 12.34 12.43 97,524 +0.06(+0.50%)
Jul 07, 2023 12.25 12.42 12.25 12.37 9,405 +0.17(+1.41%)
Jul 06, 2023 12.17 12.22 12.15 12.19 9,860 -0.15(-1.22%)
Jul 05, 2023 12.39 12.39 12.34 12.34 3,036 -0.19(-1.55%)
Jul 03, 2023 12.42 12.58 12.42 12.54 11,115 +0.13(+1.05%)
Jun 30, 2023 12.37 12.41 12.37 12.41 289 +0.08(+0.62%)
Jun 29, 2023 12.33 12.33 12.32 12.33 3,526 -0.05(-0.40%)
Jun 28, 2023 12.38 12.42 12.38 12.38 2,899 -0.03(-0.27%)
Jun 27, 2023 12.39 12.42 12.38 12.41 2,469 +0.02(+0.15%)
Jun 26, 2023 12.40 12.44 12.36 12.39 19,328 +0.02(+0.16%)
Jun 23, 2023 12.40 12.40 12.37 12.37 2,330 -0.16(-1.25%)
Jun 22, 2023 12.55 12.57 12.53 12.53 3,584 -0.13(-1.00%)
Jun 21, 2023 12.65 12.66 12.65 12.66 525 +0.08(+0.62%)
Jun 20, 2023 12.60 12.60 12.58 12.58 2,804 -0.13(-1.01%)
Jun 16, 2023 12.76 12.77 12.71 12.71 19,702 -0.06(-0.46%)
Jun 15, 2023 12.72 12.77 12.71 12.77 2,673 +0.00(+0.03%)
Jun 14, 2023 12.76 12.76 12.70 12.76 215,180 +0.04(+0.29%)
Jun 13, 2023 12.71 12.73 12.71 12.73 493 +0.03(+0.23%)
Jun 12, 2023 12.64 12.71 12.64 12.70 1,687 +0.05(+0.37%)
Jun 09, 2023 12.60 12.69 12.60 12.65 2,911 +0.03(+0.23%)
Jun 08, 2023 12.55 12.65 12.55 12.62 2,922 +0.09(+0.69%)
Jun 07, 2023 12.61 12.61 12.50 12.54 10,091 -0.06(-0.45%)
Jun 06, 2023 12.58 12.62 12.55 12.59 5,339 +0.08(+0.68%)
Jun 05, 2023 12.51 12.53 12.46 12.51 5,325 -0.01(-0.11%)
Jun 02, 2023 12.49 12.56 12.47 12.52 3,147 +0.22(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.