Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Found Gold Corp (NY: NFGC )

3.200 -0.300 (-8.57%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.310 4.470 4.160 4.460 236,991 +0.22(+5.19%)
May 30, 2023 4.130 4.310 4.100 4.240 121,548 +0.09(+2.17%)
May 26, 2023 4.190 4.240 4.120 4.150 149,143 -0.04(-0.95%)
May 25, 2023 4.250 4.250 4.100 4.190 189,779 -0.10(-2.33%)
May 24, 2023 4.490 4.490 4.200 4.290 197,476 -0.14(-3.16%)
May 23, 2023 4.450 4.560 4.400 4.430 86,772 -0.05(-1.12%)
May 22, 2023 4.340 4.540 4.340 4.480 157,981 +0.09(+2.05%)
May 19, 2023 4.160 4.390 4.160 4.390 181,448 +0.16(+3.78%)
May 18, 2023 4.410 4.410 4.170 4.230 231,087 -0.22(-4.94%)
May 17, 2023 4.370 4.480 4.280 4.450 152,333 +0.10(+2.30%)
May 16, 2023 4.520 4.600 4.250 4.350 249,871 -0.17(-3.76%)
May 15, 2023 4.580 4.690 4.460 4.520 236,919 -0.09(-1.95%)
May 12, 2023 4.730 4.730 4.560 4.610 120,315 -0.10(-2.12%)
May 11, 2023 4.810 4.840 4.660 4.710 218,067 -0.12(-2.48%)
May 10, 2023 4.880 4.930 4.760 4.830 182,967 -0.04(-0.82%)
May 09, 2023 4.990 4.990 4.850 4.870 105,197 -0.06(-1.22%)
May 08, 2023 4.990 5.050 4.830 4.930 157,985 -0.12(-2.38%)
May 05, 2023 5.100 5.100 4.900 5.050 187,348 -0.09(-1.75%)
May 04, 2023 4.840 5.145 4.840 5.140 345,185 +0.30(+6.20%)
May 03, 2023 4.850 4.949 4.780 4.840 229,471 +0.01(+0.21%)
May 02, 2023 4.570 4.910 4.510 4.830 222,186 +0.25(+5.46%)
May 01, 2023 4.570 4.700 4.530 4.580 383,896 +0.01(+0.22%)
Apr 28, 2023 4.570 4.630 4.510 4.570 106,049 -0.06(-1.30%)
Apr 27, 2023 4.670 4.670 4.500 4.630 127,196 +0.03(+0.65%)
Apr 26, 2023 4.570 4.680 4.555 4.600 155,987 +0.03(+0.66%)
Apr 25, 2023 4.560 4.590 4.320 4.570 332,258 -0.03(-0.65%)
Apr 24, 2023 4.640 4.680 4.540 4.600 195,964 -0.10(-2.13%)
Apr 21, 2023 4.760 4.850 4.660 4.700 221,865 -0.15(-3.09%)
Apr 20, 2023 4.900 4.940 4.760 4.850 160,279 -0.09(-1.82%)
Apr 19, 2023 5.080 5.080 4.900 4.940 184,953 -0.22(-4.26%)
Apr 18, 2023 5.220 5.250 5.070 5.160 135,292 -0.03(-0.58%)
Apr 17, 2023 5.220 5.250 5.120 5.190 164,050 -0.07(-1.33%)
Apr 14, 2023 5.250 5.330 5.100 5.260 205,531 -0.15(-2.77%)
Apr 13, 2023 5.700 5.700 5.360 5.410 228,919 -0.15(-2.70%)
Apr 12, 2023 5.560 5.660 5.420 5.560 195,051 +0.14(+2.58%)
Apr 11, 2023 5.090 5.460 5.090 5.420 228,568 +0.31(+6.07%)
Apr 10, 2023 5.300 5.300 5.020 5.110 227,250 -0.15(-2.85%)
Apr 06, 2023 5.140 5.270 5.040 5.260 259,354 +0.07(+1.35%)
Apr 05, 2023 5.400 5.510 5.151 5.190 203,592 -0.23(-4.24%)
Apr 04, 2023 5.190 5.490 5.115 5.420 329,836 +0.28(+5.45%)
Apr 03, 2023 5.080 5.190 4.940 5.140 286,062 +0.14(+2.80%)
Mar 31, 2023 5.150 5.199 4.930 5.000 133,222 -0.12(-2.34%)
Mar 30, 2023 5.100 5.150 4.810 5.120 193,540 +0.06(+1.19%)
Mar 29, 2023 5.150 5.150 4.880 5.060 189,966 -0.01(-0.20%)
Mar 28, 2023 4.700 5.129 4.650 5.070 308,825 +0.37(+7.87%)
Mar 27, 2023 4.750 4.750 4.470 4.700 163,624 +0.06(+1.29%)
Mar 24, 2023 4.760 4.870 4.510 4.640 142,456 -0.13(-2.73%)
Mar 23, 2023 4.830 4.950 4.760 4.770 218,432 +0.05(+1.06%)
Mar 22, 2023 4.620 4.830 4.590 4.720 177,879 +0.10(+2.16%)
Mar 21, 2023 4.840 4.840 4.510 4.620 324,365 -0.14(-2.94%)
Mar 20, 2023 4.430 4.840 4.350 4.760 597,407 +0.43(+9.93%)
Mar 17, 2023 4.230 4.510 4.180 4.330 409,172 +0.21(+5.10%)
Mar 16, 2023 4.310 4.310 4.100 4.120 132,736 -0.19(-4.41%)
Mar 15, 2023 4.250 4.350 4.135 4.310 395,883 +0.20(+4.87%)
Mar 14, 2023 4.160 4.250 4.030 4.110 342,919 +0.13(+3.27%)
Mar 13, 2023 3.810 4.120 3.710 3.980 405,115 +0.46(+13.07%)
Mar 10, 2023 3.640 3.690 3.490 3.520 104,606 -0.02(-0.56%)
Mar 09, 2023 3.520 3.600 3.480 3.540 140,243 +0.08(+2.31%)
Mar 08, 2023 3.510 3.540 3.450 3.460 69,730 -0.03(-0.86%)
Mar 07, 2023 3.630 3.630 3.440 3.490 169,740 -0.13(-3.59%)
Mar 06, 2023 3.770 3.770 3.590 3.620 104,512 -0.12(-3.21%)
Mar 03, 2023 3.740 3.750 3.640 3.740 138,873 +0.06(+1.63%)
Mar 02, 2023 3.840 3.840 3.680 3.680 207,750 -0.17(-4.42%)
Mar 01, 2023 3.500 3.850 3.500 3.850 388,946 +0.43(+12.57%)
Feb 28, 2023 3.400 3.440 3.320 3.420 134,432 +0.00(+0.00%)
Feb 27, 2023 3.370 3.470 3.280 3.420 269,865 +0.08(+2.40%)
Feb 24, 2023 3.370 3.370 3.250 3.340 136,632 -0.01(-0.30%)
Feb 23, 2023 3.440 3.440 3.290 3.350 107,108 +0.04(+1.21%)
Feb 22, 2023 3.440 3.470 3.310 3.310 158,989 -0.18(-5.16%)
Feb 21, 2023 3.590 3.590 3.430 3.490 138,805 -0.10(-2.79%)
Feb 17, 2023 3.580 3.615 3.480 3.590 134,563 +0.01(+0.28%)
Feb 16, 2023 3.530 3.640 3.520 3.580 124,524 +0.03(+0.85%)
Feb 15, 2023 3.580 3.580 3.520 3.550 128,873 -0.09(-2.47%)
Feb 14, 2023 3.640 3.697 3.560 3.640 90,876 +0.02(+0.55%)
Feb 13, 2023 3.700 3.780 3.610 3.620 101,160 -0.08(-2.16%)
Feb 10, 2023 3.610 3.700 3.570 3.700 75,398 +0.06(+1.65%)
Feb 09, 2023 3.860 3.860 3.640 3.640 210,086 -0.17(-4.59%)
Feb 08, 2023 3.900 3.940 3.790 3.815 52,291 -0.06(-1.42%)
Feb 07, 2023 3.830 3.924 3.780 3.870 78,534 +0.04(+1.18%)
Feb 06, 2023 3.870 3.910 3.801 3.825 90,173 -0.00(-0.13%)
Feb 03, 2023 3.900 3.950 3.810 3.830 84,555 -0.07(-1.79%)
Feb 02, 2023 4.070 4.100 3.900 3.900 145,119 -0.15(-3.70%)
Feb 01, 2023 3.900 4.050 3.840 4.050 121,701 +0.18(+4.65%)
Jan 31, 2023 3.820 3.950 3.810 3.870 102,061 +0.03(+0.78%)
Jan 30, 2023 3.910 3.970 3.830 3.840 146,872 -0.11(-2.78%)
Jan 27, 2023 3.980 4.050 3.913 3.950 96,886 +0.02(+0.51%)
Jan 26, 2023 4.110 4.120 3.850 3.930 188,823 -0.17(-4.15%)
Jan 25, 2023 4.000 4.120 3.920 4.100 228,825 +0.09(+2.24%)
Jan 24, 2023 3.750 4.010 3.750 4.010 330,130 +0.28(+7.51%)
Jan 23, 2023 3.760 3.810 3.680 3.730 157,952 +0.01(+0.27%)
Jan 20, 2023 3.750 3.780 3.700 3.720 115,742 -0.05(-1.33%)
Jan 19, 2023 3.670 3.790 3.610 3.770 204,246 +0.11(+3.01%)
Jan 18, 2023 3.880 3.922 3.630 3.660 274,669 -0.18(-4.69%)
Jan 17, 2023 3.930 3.930 3.780 3.840 203,986 -0.08(-2.04%)
Jan 13, 2023 4.060 4.080 3.905 3.920 184,879 -0.15(-3.69%)
Jan 12, 2023 3.950 4.080 3.860 4.070 131,319 +0.22(+5.71%)
Jan 11, 2023 4.100 4.100 3.850 3.850 207,894 -0.13(-3.39%)
Jan 10, 2023 4.080 4.080 3.930 3.985 154,218 -0.09(-2.09%)
Jan 09, 2023 4.190 4.190 4.040 4.070 121,649 -0.01(-0.25%)
Jan 06, 2023 4.120 4.130 4.010 4.080 73,830 +0.07(+1.75%)
Jan 05, 2023 4.050 4.120 3.980 4.010 101,948 -0.17(-4.07%)
Jan 04, 2023 4.180 4.272 4.040 4.180 208,764 +0.04(+0.97%)
Jan 03, 2023 4.090 4.180 3.991 4.140 164,454 +0.10(+2.48%)
Dec 30, 2022 3.950 4.040 3.850 4.040 174,699 +0.13(+3.32%)
Dec 29, 2022 3.950 3.990 3.850 3.910 171,212 -0.04(-1.01%)
Dec 28, 2022 4.090 4.090 3.800 3.950 167,827 -0.14(-3.42%)
Dec 27, 2022 3.990 4.129 3.940 4.090 143,410 +0.15(+3.81%)
Dec 23, 2022 3.760 3.970 3.711 3.940 346,810 +0.17(+4.51%)
Dec 22, 2022 3.850 3.850 3.670 3.770 186,182 -0.11(-2.84%)
Dec 21, 2022 3.820 3.890 3.780 3.880 172,549 +0.10(+2.65%)
Dec 20, 2022 3.810 3.920 3.760 3.780 223,885 +0.00(+0.00%)
Dec 19, 2022 3.920 3.930 3.720 3.780 182,482 -0.14(-3.57%)
Dec 16, 2022 4.040 4.040 3.820 3.920 189,134 -0.03(-0.76%)
Dec 15, 2022 3.980 3.990 3.920 3.950 176,890 -0.06(-1.50%)
Dec 14, 2022 3.980 4.090 3.980 4.010 198,568 -0.03(-0.74%)
Dec 13, 2022 4.270 4.300 3.970 4.040 313,859 -0.01(-0.37%)
Dec 12, 2022 4.070 4.095 3.980 4.055 176,294 +0.00(+0.12%)
Dec 09, 2022 4.150 4.160 4.050 4.050 266,112 -0.04(-0.98%)
Dec 08, 2022 4.300 4.300 3.979 4.090 757,460 -0.43(-9.51%)
Dec 07, 2022 4.550 4.903 4.520 4.520 257,096 -0.04(-0.88%)
Dec 06, 2022 4.850 4.850 4.560 4.560 228,289 -0.23(-4.80%)
Dec 05, 2022 4.840 5.040 4.700 4.790 551,072 -0.05(-1.03%)
Dec 02, 2022 4.600 4.910 4.490 4.840 218,284 +0.25(+5.45%)
Dec 01, 2022 4.470 4.780 4.470 4.590 216,482 +0.17(+3.85%)
Nov 30, 2022 4.490 4.520 4.295 4.420 324,211 -0.06(-1.34%)
Nov 29, 2022 4.320 4.540 4.300 4.480 240,751 +0.25(+5.91%)
Nov 28, 2022 3.770 4.230 3.750 4.230 733,661 +0.58(+15.89%)
Nov 25, 2022 3.740 3.780 3.610 3.650 45,906 -0.13(-3.44%)
Nov 23, 2022 3.770 3.780 3.680 3.780 108,508 +0.04(+1.07%)
Nov 22, 2022 3.560 3.750 3.560 3.740 100,836 +0.18(+5.06%)
Nov 21, 2022 3.650 3.650 3.520 3.560 100,849 -0.04(-1.11%)
Nov 18, 2022 3.610 3.640 3.580 3.600 41,795 +0.01(+0.28%)
Nov 17, 2022 3.680 3.710 3.580 3.590 95,971 -0.09(-2.45%)
Nov 16, 2022 3.600 3.740 3.570 3.680 125,697 +0.06(+1.66%)
Nov 15, 2022 3.730 3.740 3.540 3.620 123,345 -0.09(-2.43%)
Nov 14, 2022 3.800 3.800 3.660 3.710 101,745 -0.09(-2.37%)
Nov 11, 2022 3.860 3.890 3.710 3.800 183,779 -0.01(-0.26%)
Nov 10, 2022 3.690 3.860 3.600 3.810 262,589 +0.35(+10.12%)
Nov 09, 2022 3.690 3.700 3.430 3.460 159,520 -0.23(-6.23%)
Nov 08, 2022 3.740 3.750 3.570 3.690 243,480 +0.00(+0.00%)
Nov 07, 2022 3.700 3.720 3.600 3.690 75,990 +0.01(+0.27%)
Nov 04, 2022 3.680 3.693 3.550 3.680 132,905 +0.18(+5.14%)
Nov 03, 2022 3.350 3.555 3.350 3.500 82,514 +0.10(+2.94%)
Nov 02, 2022 3.690 3.370 3.400 137,436 -0.26(-7.10%)
Nov 01, 2022 3.660 3.730 3.610 3.660 68,554 +0.06(+1.81%)
Oct 31, 2022 3.460 3.650 3.390 3.595 97,774 +0.12(+3.30%)
Oct 28, 2022 3.400 3.480 3.360 3.480 114,445 +0.08(+2.35%)
Oct 27, 2022 3.500 3.540 3.380 3.400 101,040 -0.07(-2.02%)
Oct 26, 2022 3.540 3.600 3.470 3.470 76,997 -0.01(-0.29%)
Oct 25, 2022 3.500 3.600 3.450 3.480 61,000 +0.01(+0.29%)
Oct 24, 2022 3.540 3.570 3.400 3.470 101,933 -0.10(-2.80%)
Oct 21, 2022 3.600 3.650 3.560 3.570 101,301 -0.02(-0.56%)
Oct 20, 2022 3.640 3.719 3.550 3.590 49,580 +0.02(+0.56%)
Oct 19, 2022 3.750 3.750 3.570 3.570 76,271 -0.20(-5.31%)
Oct 18, 2022 3.800 3.883 3.712 3.770 129,140 +0.05(+1.34%)
Oct 17, 2022 3.740 3.786 3.670 3.720 74,055 +0.16(+4.49%)
Oct 14, 2022 3.700 3.700 3.560 3.560 70,256 -0.11(-3.00%)
Oct 13, 2022 3.610 3.727 3.530 3.670 71,681 -0.11(-2.91%)
Oct 12, 2022 3.740 3.790 3.650 3.780 64,501 +0.08(+2.16%)
Oct 11, 2022 3.580 3.820 3.580 3.700 157,156 +0.12(+3.35%)
Oct 10, 2022 3.710 3.740 3.580 3.580 99,959 -0.16(-4.28%)
Oct 07, 2022 3.810 3.840 3.690 3.740 117,307 -0.06(-1.58%)
Oct 06, 2022 3.770 3.843 3.770 3.800 43,055 -0.03(-0.78%)
Oct 05, 2022 3.820 3.839 3.780 3.830 47,113 +0.01(+0.26%)
Oct 04, 2022 3.970 3.970 3.810 3.820 136,539 -0.01(-0.26%)
Oct 03, 2022 3.570 3.865 3.570 3.830 187,116 +0.30(+8.50%)
Sep 30, 2022 3.390 3.610 3.360 3.530 127,684 +0.15(+4.44%)
Sep 29, 2022 3.440 3.440 3.223 3.380 127,881 +0.01(+0.30%)
Sep 28, 2022 3.200 3.450 3.200 3.370 169,297 +0.15(+4.66%)
Sep 27, 2022 3.180 3.330 3.180 3.220 197,730 +0.09(+2.88%)
Sep 26, 2022 3.300 3.380 2.920 3.130 269,484 -0.19(-5.72%)
Sep 23, 2022 3.600 3.600 3.290 3.320 238,624 -0.37(-10.03%)
Sep 22, 2022 3.680 3.740 3.640 3.690 83,015 +0.00(+0.00%)
Sep 21, 2022 3.770 3.810 3.684 3.690 111,868 -0.07(-1.86%)
Sep 20, 2022 3.750 3.780 3.660 3.760 85,182 +0.00(+0.00%)
Sep 19, 2022 3.800 3.830 3.680 3.760 64,586 +0.03(+0.80%)
Sep 16, 2022 3.670 3.800 3.510 3.730 142,717 +0.06(+1.63%)
Sep 15, 2022 3.890 3.970 3.615 3.670 336,395 -0.19(-4.92%)
Sep 14, 2022 3.630 4.220 3.580 3.860 688,018 +0.28(+7.82%)
Sep 13, 2022 3.530 3.610 3.460 3.580 176,105 +0.04(+1.13%)
Sep 12, 2022 3.630 3.730 3.540 3.540 109,550 +0.01(+0.28%)
Sep 09, 2022 3.400 3.540 3.370 3.530 131,473 +0.25(+7.62%)
Sep 08, 2022 3.410 3.471 3.240 3.280 163,188 -0.18(-5.20%)
Sep 07, 2022 3.310 3.500 3.230 3.460 114,203 +0.21(+6.46%)
Sep 06, 2022 3.590 3.590 3.250 3.250 122,091 -0.24(-6.88%)
Sep 02, 2022 3.490 3.600 3.440 3.490 167,059 +0.01(+0.29%)
Sep 01, 2022 3.540 3.610 3.400 3.480 242,929 -0.13(-3.60%)
Aug 31, 2022 3.700 3.740 3.600 3.610 85,586 -0.08(-2.17%)
Aug 30, 2022 3.760 3.785 3.600 3.690 116,736 -0.09(-2.43%)
Aug 29, 2022 4.000 4.020 3.780 3.782 271,846 -0.19(-4.74%)
Aug 26, 2022 4.010 4.050 3.930 3.970 133,569 -0.08(-1.98%)
Aug 25, 2022 4.070 4.080 3.970 4.050 103,855 +0.00(+0.00%)
Aug 24, 2022 4.070 4.140 4.010 4.050 77,298 -0.02(-0.49%)
Aug 23, 2022 3.980 4.150 3.980 4.070 105,266 +0.09(+2.26%)
Aug 22, 2022 4.000 4.010 3.850 3.980 135,001 -0.11(-2.69%)
Aug 19, 2022 4.200 4.200 4.050 4.090 131,492 -0.10(-2.39%)
Aug 18, 2022 4.140 4.240 4.100 4.190 105,716 +0.01(+0.24%)
Aug 17, 2022 4.180 4.280 4.100 4.180 189,668 -0.13(-3.02%)
Aug 16, 2022 4.280 4.310 4.170 4.310 121,011 -0.02(-0.46%)
Aug 15, 2022 4.350 4.350 4.070 4.330 236,985 -0.01(-0.23%)
Aug 12, 2022 4.190 4.360 4.080 4.340 178,175 +0.25(+6.11%)
Aug 11, 2022 4.140 4.178 4.060 4.090 107,219 -0.05(-1.21%)
Aug 10, 2022 4.112 4.246 4.050 4.140 133,639 +0.14(+3.50%)
Aug 09, 2022 4.360 4.400 4.000 4.000 117,083 -0.37(-8.47%)
Aug 08, 2022 4.400 4.420 4.280 4.370 215,090 +0.11(+2.58%)
Aug 05, 2022 4.060 4.260 4.010 4.260 166,336 +0.06(+1.43%)
Aug 04, 2022 4.120 4.240 3.820 4.200 194,168 +0.27(+6.87%)
Aug 03, 2022 4.060 4.150 3.850 3.930 239,803 -0.17(-4.15%)
Aug 02, 2022 4.400 4.400 4.050 4.100 186,649 -0.24(-5.53%)
Aug 01, 2022 4.390 4.520 4.310 4.340 99,584 +0.02(+0.46%)
Jul 29, 2022 4.250 4.400 4.037 4.320 207,673 +0.16(+3.85%)
Jul 28, 2022 3.910 4.240 3.819 4.160 333,814 +0.41(+11.00%)
Jul 27, 2022 3.820 3.820 3.620 3.748 153,604 -0.02(-0.59%)
Jul 26, 2022 3.980 3.980 3.730 3.770 92,249 -0.10(-2.58%)
Jul 25, 2022 3.970 4.070 3.810 3.870 153,639 -0.13(-3.25%)
Jul 22, 2022 4.260 4.340 3.990 4.000 143,017 -0.20(-4.76%)
Jul 21, 2022 3.960 4.200 3.900 4.200 163,199 +0.30(+7.69%)
Jul 20, 2022 4.030 4.100 3.895 3.900 61,797 -0.14(-3.35%)
Jul 19, 2022 4.000 4.090 3.870 4.035 157,308 +0.19(+4.81%)
Jul 18, 2022 4.030 4.070 3.850 3.850 218,931 -0.15(-3.75%)
Jul 15, 2022 4.050 4.050 3.908 4.000 102,720 -0.05(-1.23%)
Jul 14, 2022 4.080 4.080 3.810 4.050 202,706 -0.08(-1.94%)
Jul 13, 2022 4.000 4.230 3.980 4.130 250,365 +0.12(+2.99%)
Jul 12, 2022 4.280 4.280 4.010 4.010 145,575 -0.31(-7.18%)
Jul 11, 2022 4.500 4.500 4.290 4.320 101,041 -0.17(-3.79%)
Jul 08, 2022 4.290 4.530 4.119 4.490 225,120 +0.20(+4.66%)
Jul 07, 2022 4.340 4.480 4.240 4.290 183,394 -0.05(-1.15%)
Jul 06, 2022 4.280 4.340 3.940 4.340 307,271 +0.07(+1.64%)
Jul 05, 2022 4.640 4.640 4.210 4.270 502,771 -0.45(-9.53%)
Jul 01, 2022 4.450 4.990 4.350 4.720 167,453 +0.23(+5.12%)
Jun 30, 2022 4.650 4.690 4.426 4.490 192,048 -0.17(-3.65%)
Jun 29, 2022 4.740 4.765 4.640 4.660 119,746 -0.07(-1.48%)
Jun 28, 2022 4.880 4.975 4.660 4.730 128,277 -0.14(-2.87%)
Jun 27, 2022 5.000 5.060 4.860 4.870 140,807 +0.01(+0.21%)
Jun 24, 2022 4.760 4.890 4.680 4.860 222,337 +0.09(+1.89%)
Jun 23, 2022 5.210 5.320 4.700 4.770 330,664 -0.48(-9.14%)
Jun 22, 2022 5.300 5.435 5.230 5.250 115,417 -0.06(-1.13%)
Jun 21, 2022 5.270 5.460 5.270 5.310 127,745 +0.00(+0.00%)
Jun 17, 2022 5.460 5.460 5.170 5.310 159,206 -0.13(-2.39%)
Jun 16, 2022 5.330 5.500 5.150 5.440 189,388 +0.12(+2.26%)
Jun 15, 2022 5.250 5.410 5.120 5.320 206,780 +0.10(+1.92%)
Jun 14, 2022 5.380 5.380 5.140 5.220 242,854 -0.16(-2.97%)
Jun 13, 2022 5.390 5.570 5.260 5.380 290,291 -0.28(-4.95%)
Jun 10, 2022 5.350 5.720 5.280 5.660 229,919 +0.22(+4.04%)
Jun 09, 2022 5.640 5.650 5.400 5.440 148,105 -0.27(-4.73%)
Jun 08, 2022 5.950 5.950 5.645 5.710 135,395 -0.15(-2.56%)
Jun 07, 2022 5.700 5.860 5.660 5.860 147,334 +0.19(+3.35%)
Jun 06, 2022 5.840 5.930 5.630 5.670 181,551 -0.05(-0.87%)
Jun 03, 2022 5.910 5.940 5.680 5.720 88,477 -0.22(-3.70%)
Jun 02, 2022 5.540 5.970 5.540 5.940 165,716 +0.39(+7.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.