Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accelerate Acquisition Corp Cl A (NY: AAQC )

10.12 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 14, 2022 0 +0.00(+0.00%)
Dec 13, 2022 10.08 10.09 10.08 10.08 27,301 +0.00(+0.00%)
Dec 12, 2022 10.08 10.08 10.08 10.08 300 +0.00(+0.00%)
Dec 09, 2022 10.09 10.09 10.07 10.08 24,162 -0.01(-0.10%)
Dec 08, 2022 10.08 10.09 10.08 10.09 12,153 +0.01(+0.10%)
Dec 07, 2022 10.07 10.08 10.07 10.08 220,567 +0.01(+0.05%)
Dec 06, 2022 10.07 10.07 10.07 10.07 407 +0.00(+0.05%)
Dec 05, 2022 10.06 10.08 10.06 10.07 286,301 +0.01(+0.10%)
Dec 02, 2022 10.06 10.06 10.06 10.06 2,257 -0.00(-0.05%)
Dec 01, 2022 10.06 10.07 10.06 10.06 186,700 -0.01(-0.05%)
Nov 30, 2022 10.06 10.07 10.05 10.07 96,377 +0.01(+0.10%)
Nov 29, 2022 10.03 10.06 10.03 10.06 1,023,174 +0.03(+0.30%)
Nov 28, 2022 10.03 10.04 10.03 10.03 11,412 -0.01(-0.10%)
Nov 25, 2022 10.03 10.04 10.03 10.04 1,076 +0.02(+0.20%)
Nov 23, 2022 10.04 10.04 10.01 10.02 68,967 -0.01(-0.05%)
Nov 22, 2022 10.02 10.04 10.02 10.03 54,635 +0.01(+0.05%)
Nov 21, 2022 10.04 10.04 10.02 10.02 10,817 +0.00(+0.00%)
Nov 18, 2022 10.02 10.02 10.01 10.02 20,273 +0.01(+0.10%)
Nov 17, 2022 10.04 10.04 10.01 10.01 56,526 +0.00(+0.00%)
Nov 16, 2022 10.01 10.02 10.01 10.01 183,278 +0.00(+0.00%)
Nov 15, 2022 9.910 10.01 9.890 10.01 3,330,380 +0.11(+1.11%)
Nov 14, 2022 9.910 9.910 9.900 9.900 61,687 -0.01(-0.10%)
Nov 11, 2022 9.910 9.920 9.900 9.910 364,420 +0.00(+0.00%)
Nov 10, 2022 9.920 9.930 9.905 9.910 312,803 -0.01(-0.10%)
Nov 09, 2022 9.930 9.935 9.920 9.920 51,007 -0.02(-0.20%)
Nov 08, 2022 9.940 9.940 9.920 9.940 129,096 +0.00(+0.00%)
Nov 07, 2022 9.940 9.950 9.935 9.940 237,448 -0.01(-0.10%)
Nov 04, 2022 9.950 9.950 9.945 9.950 10,913 +0.00(+0.00%)
Nov 03, 2022 9.950 9.950 9.940 9.950 288,930 +0.01(+0.10%)
Nov 02, 2022 9.950 9.950 9.940 9.940 3,500 -0.01(-0.10%)
Nov 01, 2022 9.940 9.950 9.930 9.950 48,831 +0.01(+0.10%)
Oct 31, 2022 9.940 9.940 9.920 9.940 57,080 +0.00(+0.00%)
Oct 28, 2022 9.913 9.940 9.913 9.940 42,760 +0.01(+0.10%)
Oct 27, 2022 9.930 9.940 9.920 9.930 1,412,275 +0.00(+0.00%)
Oct 26, 2022 9.920 9.930 9.920 9.930 7,149 +0.02(+0.20%)
Oct 25, 2022 9.890 9.910 9.890 9.910 41,125 +0.04(+0.35%)
Oct 24, 2022 9.880 9.880 9.870 9.875 9,406 -0.01(-0.05%)
Oct 21, 2022 9.880 9.880 9.870 9.880 12,613 +0.00(+0.00%)
Oct 20, 2022 9.890 9.885 9.875 9.880 20,887 +0.00(+0.00%)
Oct 19, 2022 9.870 9.880 9.870 9.880 8,020 +0.00(+0.00%)
Oct 18, 2022 9.870 9.880 9.863 9.880 334,178 +0.01(+0.10%)
Oct 17, 2022 9.880 9.880 9.860 9.870 35,533 +0.00(+0.00%)
Oct 14, 2022 9.860 9.870 9.860 9.870 58,656 +0.00(+0.00%)
Oct 13, 2022 9.860 9.870 9.855 9.870 223,237 +0.01(+0.10%)
Oct 12, 2022 9.840 9.870 9.830 9.860 221,794 +0.02(+0.25%)
Oct 10, 2022 9.835 1 +0.01(+0.05%)
Oct 07, 2022 9.830 9.830 9.830 9.830 547 -0.02(-0.20%)
Oct 06, 2022 9.840 9.855 9.830 9.850 485,745 +0.02(+0.20%)
Oct 05, 2022 9.830 9.830 9.820 9.830 4,678 +0.00(+0.00%)
Oct 04, 2022 9.830 9.830 9.830 9.830 6,984 +0.01(+0.10%)
Oct 03, 2022 9.810 9.840 9.810 9.820 458,036 +0.01(+0.10%)
Sep 29, 2022 9.810 117,720 +0.00(+0.00%)
Sep 28, 2022 9.810 9.820 9.810 9.810 5,796 +0.00(+0.00%)
Sep 27, 2022 9.810 9.815 9.810 9.810 34,663 -0.01(-0.10%)
Sep 26, 2022 9.800 9.820 9.800 9.820 13,753 +0.01(+0.10%)
Sep 23, 2022 9.830 9.830 9.800 9.810 9,666 -0.01(-0.10%)
Sep 22, 2022 9.820 9.820 9.800 9.820 46,719 +0.00(+0.00%)
Sep 21, 2022 9.810 9.820 9.810 9.820 79,587 +0.01(+0.10%)
Sep 20, 2022 9.810 9.820 9.800 9.810 47,445 +0.00(+0.00%)
Sep 19, 2022 9.800 9.820 9.800 9.810 5,496 +0.01(+0.10%)
Sep 16, 2022 9.800 9.800 9.800 9.800 2,875 -0.01(-0.10%)
Sep 15, 2022 9.800 9.810 9.800 9.810 1,617 +0.01(+0.10%)
Sep 14, 2022 9.800 9.810 9.800 9.800 4,607 -0.01(-0.10%)
Sep 13, 2022 9.810 9.815 9.810 9.810 7,249 -0.01(-0.10%)
Sep 12, 2022 9.820 9.820 9.820 9.820 400 +0.00(+0.00%)
Sep 09, 2022 9.820 9.830 9.810 9.820 2,006 +0.01(+0.10%)
Sep 08, 2022 9.810 9.825 9.810 9.810 105,758 +0.00(+0.00%)
Sep 07, 2022 9.810 9.820 9.800 9.810 25,850 +0.00(+0.00%)
Sep 06, 2022 9.810 9.810 9.800 9.810 8,379 +0.00(+0.00%)
Sep 02, 2022 9.820 9.820 9.810 9.810 2,904 +0.00(+0.00%)
Sep 01, 2022 9.810 9.820 9.810 9.810 2,764 +0.00(+0.00%)
Aug 31, 2022 9.820 9.830 9.810 9.810 104,721 +0.00(+0.00%)
Aug 30, 2022 9.810 9.820 9.810 9.810 10,740 -0.01(-0.10%)
Aug 29, 2022 9.820 9.820 9.820 9.820 529 +0.01(+0.10%)
Aug 26, 2022 9.810 9.820 9.810 9.810 20,450 -0.01(-0.10%)
Aug 25, 2022 9.820 9.850 9.810 9.820 107,940 +0.00(+0.00%)
Aug 24, 2022 9.820 9.820 9.810 9.820 572,047 +0.00(+0.00%)
Aug 23, 2022 9.840 9.840 9.810 9.820 78,075 -0.02(-0.20%)
Aug 19, 2022 9.840 13 +0.02(+0.20%)
Aug 17, 2022 9.820 615 +0.00(+0.00%)
Aug 16, 2022 9.820 9.820 9.820 9.820 150,022 +0.00(+0.00%)
Aug 12, 2022 9.820 94 +0.00(+0.00%)
Aug 11, 2022 9.820 9.820 9.820 9.820 32,141 +0.00(+0.00%)
Aug 10, 2022 9.820 9.820 9.820 9.820 1,230 +0.00(+0.00%)
Aug 09, 2022 9.820 9.825 9.810 9.820 88,855 +0.00(+0.00%)
Aug 08, 2022 9.820 9.820 9.820 9.820 6,075 +0.00(+0.00%)
Aug 05, 2022 9.820 9.820 9.820 9.820 200 +0.01(+0.10%)
Aug 04, 2022 9.810 9.810 9.810 9.810 200 +0.00(+0.00%)
Aug 03, 2022 9.810 9.820 9.800 9.810 14,588 +0.00(+0.00%)
Aug 02, 2022 9.800 9.820 9.800 9.810 803,379 +0.01(+0.10%)
Aug 01, 2022 9.840 9.840 9.800 9.800 657 +0.00(+0.00%)
Jul 29, 2022 9.800 9.810 9.800 9.800 255,844 +0.00(+0.00%)
Jul 28, 2022 9.830 9.830 9.800 9.800 1,221 +0.00(+0.00%)
Jul 27, 2022 9.810 9.810 9.800 9.800 14,838 +0.00(+0.00%)
Jul 26, 2022 9.800 9.810 9.800 9.800 14,949 -0.01(-0.10%)
Jul 25, 2022 9.810 9.810 9.810 9.810 201 +0.01(+0.10%)
Jul 22, 2022 9.800 9.820 9.800 9.800 1,162 +0.01(+0.10%)
Jul 21, 2022 9.790 9.800 9.790 9.790 9,310 +0.01(+0.10%)
Jul 20, 2022 9.790 9.790 9.780 9.780 955 +0.00(+0.00%)
Jul 19, 2022 9.780 9.794 9.780 9.780 2,890 -0.01(-0.10%)
Jul 18, 2022 9.790 9.790 9.790 9.790 169 +0.01(+0.10%)
Jul 15, 2022 9.780 9.780 9.780 9.780 186 +0.01(+0.10%)
Jul 14, 2022 9.770 9.780 9.770 9.770 17,665 +0.00(+0.00%)
Jul 13, 2022 9.770 9.770 9.770 9.770 2,399 +0.00(+0.00%)
Jul 12, 2022 9.780 9.779 9.770 9.770 3,710 -0.01(-0.10%)
Jul 11, 2022 9.770 9.779 9.770 9.779 2,303 +0.01(+0.10%)
Jul 08, 2022 9.770 9.770 9.770 9.770 1,700 +0.00(+0.00%)
Jul 07, 2022 9.770 9.780 9.770 9.770 10,832 +0.00(+0.00%)
Jul 06, 2022 9.770 9.770 9.760 9.770 15,922 +0.01(+0.10%)
Jul 05, 2022 9.760 9.760 9.760 9.760 522 -0.01(-0.10%)
Jul 01, 2022 9.770 9.770 9.770 9.770 12,119 +0.01(+0.10%)
Jun 30, 2022 9.760 9.780 9.760 9.760 120,387 -0.04(-0.41%)
Jun 29, 2022 9.810 9.810 9.800 9.800 664 +0.00(+0.00%)
Jun 28, 2022 9.800 9.800 9.775 9.800 40,700 +0.05(+0.51%)
Jun 27, 2022 9.775 9.800 9.750 9.750 4,310 -0.03(-0.31%)
Jun 24, 2022 9.780 9.780 9.770 9.780 1,827 -0.02(-0.20%)
Jun 23, 2022 9.770 9.800 9.760 9.800 25,051 +0.04(+0.36%)
Jun 22, 2022 9.760 9.765 9.758 9.765 6,558 +0.01(+0.05%)
Jun 21, 2022 9.760 9.760 9.760 9.760 646 +0.00(+0.00%)
Jun 17, 2022 9.770 9.770 9.760 9.760 1,317 -0.00(-0.01%)
Jun 16, 2022 9.761 9.761 9.761 9.761 257 -0.00(-0.05%)
Jun 15, 2022 9.760 9.770 9.750 9.765 30,009 -0.00(-0.05%)
Jun 14, 2022 9.770 9.770 9.770 9.770 4,686 -0.01(-0.10%)
Jun 13, 2022 9.780 9.780 9.780 9.780 114 +0.02(+0.20%)
Jun 10, 2022 9.760 9.760 9.760 9.760 257 -0.02(-0.20%)
Jun 07, 2022 9.780 1 +0.01(+0.10%)
Jun 06, 2022 9.750 9.770 9.750 9.770 5,868 +0.01(+0.10%)
Jun 03, 2022 9.760 9.760 9.760 9.760 1,272 +0.00(+0.00%)
Jun 02, 2022 9.760 9.770 9.760 9.760 9,300 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.