Skip to main content

Invesco MSCI Green Building ETF (NY: GBLD )

15.99 -0.10 (-0.65%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 18.87 18.90 18.85 18.85 660 -0.20(-1.04%)
May 27, 2022 18.92 19.04 18.92 19.04 3,521 +0.23(+1.24%)
May 26, 2022 18.79 18.84 18.79 18.81 4,549 +0.15(+0.79%)
May 25, 2022 18.66 18.66 18.66 18.66 49 +0.08(+0.42%)
May 24, 2022 18.50 18.59 18.50 18.59 1,063 -0.02(-0.13%)
May 23, 2022 18.56 18.61 18.56 18.61 145 +0.20(+1.09%)
May 20, 2022 18.58 18.58 18.34 18.41 4,007 +0.05(+0.25%)
May 19, 2022 18.42 18.42 18.36 18.36 453 -0.06(-0.34%)
May 18, 2022 18.52 18.57 18.43 18.43 2,174 -0.36(-1.91%)
May 17, 2022 18.78 18.78 18.78 18.78 236 +0.32(+1.73%)
May 16, 2022 18.46 18.46 18.46 18.46 47 +0.01(+0.06%)
May 13, 2022 18.25 18.45 18.25 18.45 9,603 +0.39(+2.16%)
May 12, 2022 18.06 18.06 18.06 18.06 502 +0.06(+0.35%)
May 11, 2022 18.00 18.00 18.00 18.00 40 -0.08(-0.45%)
May 10, 2022 18.41 18.41 18.08 18.08 455 -0.23(-1.27%)
May 09, 2022 18.32 18.32 18.31 18.32 5,662 -0.42(-2.22%)
May 06, 2022 18.82 18.82 18.73 18.73 307 -0.19(-1.00%)
May 05, 2022 18.83 18.92 18.83 18.92 440 -0.45(-2.35%)
May 04, 2022 19.38 19.39 19.38 19.38 1,022 +0.25(+1.31%)
May 03, 2022 18.96 19.13 18.96 19.13 862 +0.23(+1.22%)
May 02, 2022 18.81 18.89 18.81 18.89 505 -0.07(-0.36%)
Apr 29, 2022 18.96 18.96 18.96 18.96 293 -0.47(-2.41%)
Apr 28, 2022 19.43 19.43 19.43 19.43 634 -0.02(-0.08%)
Apr 27, 2022 19.56 19.56 19.45 19.45 1,624 -0.11(-0.56%)
Apr 26, 2022 19.76 19.76 19.56 19.56 3,302 -0.19(-0.95%)
Apr 22, 2022 19.74 114 -0.24(-1.22%)
Apr 21, 2022 19.99 19.99 19.99 19.99 201 -0.01(-0.05%)
Apr 20, 2022 19.96 20.00 19.96 20.00 965 +0.10(+0.51%)
Apr 19, 2022 19.89 19.90 19.88 19.90 5,616 +0.00(+0.01%)
Apr 18, 2022 19.89 19.89 19.89 19.89 281 -0.11(-0.54%)
Apr 14, 2022 20.13 20.13 20.00 20.00 2,824 +0.00(+0.01%)
Apr 13, 2022 19.94 20.00 19.94 20.00 214 +0.11(+0.58%)
Apr 12, 2022 19.83 19.89 19.83 19.89 5,082 -0.08(-0.41%)
Apr 11, 2022 19.97 19.97 19.97 19.97 101 +0.01(+0.04%)
Apr 08, 2022 20.01 20.01 19.93 19.96 1,062 -0.11(-0.53%)
Apr 07, 2022 20.07 20.07 20.07 20.07 37 -0.17(-0.83%)
Apr 06, 2022 20.24 20.24 20.23 20.23 454 -0.10(-0.48%)
Apr 05, 2022 20.42 20.42 20.33 20.33 5,069 -0.23(-1.11%)
Apr 04, 2022 20.71 20.71 20.50 20.56 1,375 -0.13(-0.62%)
Apr 01, 2022 20.58 20.69 20.58 20.69 1,786 +0.19(+0.93%)
Mar 31, 2022 20.68 20.70 20.50 20.50 15,968 -0.18(-0.87%)
Mar 30, 2022 20.70 20.70 20.68 20.68 340 -0.14(-0.69%)
Mar 29, 2022 20.61 20.82 20.61 20.82 1,154 +0.46(+2.27%)
Mar 28, 2022 20.34 20.36 20.34 20.36 313 -0.02(-0.09%)
Mar 25, 2022 20.37 20.37 20.37 20.37 228 +0.23(+1.13%)
Mar 24, 2022 20.15 20.15 20.15 20.15 200 +0.18(+0.90%)
Mar 23, 2022 20.17 20.17 19.97 19.97 3,460 -0.42(-2.07%)
Mar 22, 2022 20.39 20.39 20.36 20.39 2,090 +0.13(+0.66%)
Mar 21, 2022 20.35 20.35 20.25 20.25 528 -0.14(-0.67%)
Mar 18, 2022 20.19 20.39 20.19 20.39 512 +0.23(+1.12%)
Mar 17, 2022 20.08 20.17 20.08 20.17 2,460 +0.17(+0.83%)
Mar 16, 2022 19.96 20.00 19.82 20.00 5,639 +0.32(+1.63%)
Mar 15, 2022 19.63 19.68 19.63 19.68 565 +0.06(+0.30%)
Mar 14, 2022 19.75 19.75 19.62 19.62 950 -0.08(-0.39%)
Mar 11, 2022 19.93 19.93 19.70 19.70 1,067 -0.13(-0.65%)
Mar 10, 2022 19.74 19.83 19.74 19.83 908 +0.05(+0.25%)
Mar 09, 2022 19.67 19.86 19.67 19.78 12,380 +0.37(+1.89%)
Mar 08, 2022 19.41 19.41 19.41 19.41 17 +0.08(+0.42%)
Mar 07, 2022 19.68 19.68 19.32 19.33 4,460 -0.43(-2.17%)
Mar 04, 2022 19.65 19.76 19.65 19.76 245 -0.16(-0.81%)
Mar 03, 2022 19.88 19.92 19.88 19.92 1,521 -0.13(-0.64%)
Mar 02, 2022 20.10 20.10 20.05 20.05 339 +0.28(+1.42%)
Mar 01, 2022 19.73 19.77 19.73 19.77 248 -0.31(-1.55%)
Feb 28, 2022 20.06 20.08 20.06 20.08 748 -0.21(-1.05%)
Feb 25, 2022 19.98 20.29 20.25 20.29 2,686 +0.42(+2.10%)
Feb 24, 2022 19.48 19.88 19.48 19.88 1,452 +0.01(+0.04%)
Feb 23, 2022 20.20 20.20 19.87 19.87 538 -0.24(-1.21%)
Feb 22, 2022 20.11 20.11 20.11 20.11 85 -0.25(-1.22%)
Feb 18, 2022 20.36 0 -0.10(-0.48%)
Feb 17, 2022 20.52 20.52 20.46 20.46 390 -0.04(-0.18%)
Feb 16, 2022 20.40 20.52 20.40 20.49 1,070 +0.32(+1.58%)
Feb 15, 2022 20.03 20.23 20.03 20.18 1,292 +0.27(+1.35%)
Feb 14, 2022 19.91 19.91 19.91 19.91 3,876 -0.13(-0.62%)
Feb 11, 2022 20.20 20.20 20.03 20.03 807 -0.10(-0.51%)
Feb 10, 2022 20.16 20.38 20.14 20.14 1,398 +0.00(+0.01%)
Feb 09, 2022 20.02 20.15 20.02 20.13 1,213 +0.33(+1.66%)
Feb 08, 2022 19.79 19.84 19.79 19.81 622 -0.07(-0.34%)
Feb 07, 2022 19.94 19.98 19.87 19.87 762 -0.12(-0.58%)
Feb 04, 2022 20.14 20.14 19.87 19.99 11,454 -0.11(-0.55%)
Feb 03, 2022 20.21 20.10 20.10 797 -0.17(-0.86%)
Feb 02, 2022 20.25 20.28 20.25 20.28 743 +0.06(+0.31%)
Feb 01, 2022 20.09 20.21 20.04 20.21 2,210 +0.05(+0.26%)
Jan 31, 2022 19.89 20.16 20.16 8,505 +0.28(+1.41%)
Jan 28, 2022 19.88 19.88 19.88 19.88 52 +0.08(+0.43%)
Jan 27, 2022 20.07 20.07 19.80 19.80 1,037 -0.11(-0.56%)
Jan 26, 2022 20.44 20.44 19.91 19.91 10,032 -0.05(-0.27%)
Jan 25, 2022 19.80 19.96 19.80 19.96 445 -0.06(-0.28%)
Jan 24, 2022 19.93 20.02 19.59 20.02 1,067 -0.04(-0.22%)
Jan 21, 2022 20.06 20.06 20.06 20.06 187 -0.05(-0.27%)
Jan 20, 2022 20.41 20.41 20.12 20.12 5,989 -0.36(-1.78%)
Jan 19, 2022 20.68 20.68 20.48 20.48 2,567 -0.16(-0.78%)
Jan 18, 2022 20.82 20.82 20.64 20.64 1,745 -0.33(-1.55%)
Jan 14, 2022 20.97 0 -0.00(-0.00%)
Jan 13, 2022 21.02 21.08 20.97 20.97 765 +0.01(+0.03%)
Jan 12, 2022 20.93 20.98 20.93 20.96 5,548 +0.02(+0.10%)
Jan 11, 2022 20.93 20.99 20.92 20.94 2,516 +0.06(+0.30%)
Jan 10, 2022 20.84 20.88 20.83 20.88 1,630 -0.04(-0.20%)
Jan 07, 2022 20.96 20.98 20.92 20.92 622 +0.03(+0.15%)
Jan 06, 2022 20.95 20.95 20.89 20.89 302 +0.07(+0.36%)
Jan 05, 2022 21.03 21.03 20.82 20.82 1,810 -0.41(-1.94%)
Jan 04, 2022 21.24 21.24 21.23 21.23 959 +0.21(+1.01%)
Jan 03, 2022 20.98 21.03 20.87 21.01 3,049 +0.11(+0.52%)
Dec 31, 2021 20.94 20.98 20.91 20.91 712 +0.01(+0.07%)
Dec 30, 2021 20.89 20.89 20.89 20.89 369 -0.00(-0.01%)
Dec 29, 2021 20.81 20.92 20.81 20.89 5,815 +0.09(+0.45%)
Dec 28, 2021 20.81 20.81 20.78 20.80 1,417 +0.10(+0.46%)
Dec 27, 2021 20.63 20.70 20.63 20.70 1,090 +0.12(+0.57%)
Dec 23, 2021 20.64 20.64 20.59 20.59 2,600 +0.05(+0.26%)
Dec 22, 2021 20.47 20.54 20.46 20.54 5,646 +0.08(+0.40%)
Dec 21, 2021 20.26 20.45 20.26 20.45 2,170 +0.28(+1.41%)
Dec 20, 2021 20.33 20.33 20.17 20.17 1,103 -0.28(-1.35%)
Dec 17, 2021 20.45 20.45 20.45 20.45 114 +0.04(+0.20%)
Dec 16, 2021 20.55 20.55 20.41 20.41 504 -0.14(-0.70%)
Dec 15, 2021 20.55 20.55 20.55 20.55 22 +0.20(+0.96%)
Dec 14, 2021 20.42 20.45 20.33 20.35 3,667 -0.13(-0.66%)
Dec 13, 2021 20.57 20.57 20.45 20.49 2,848 -0.27(-1.30%)
Dec 10, 2021 20.74 20.77 20.73 20.76 1,096 +0.04(+0.18%)
Dec 09, 2021 20.74 20.74 20.72 20.72 371 -0.08(-0.38%)
Dec 08, 2021 20.77 20.83 20.77 20.80 1,408 +0.10(+0.50%)
Dec 07, 2021 20.74 20.74 20.70 20.70 685 +0.18(+0.86%)
Dec 06, 2021 20.27 20.59 20.27 20.52 2,257 +0.28(+1.36%)
Dec 03, 2021 20.26 20.26 20.18 20.24 1,522 -0.02(-0.08%)
Dec 02, 2021 19.96 20.26 19.96 20.26 668 +0.30(+1.49%)
Dec 01, 2021 20.29 20.35 19.96 19.96 1,141 -0.20(-0.98%)
Nov 30, 2021 20.31 20.31 20.13 20.16 986 -0.29(-1.44%)
Nov 29, 2021 20.56 20.56 20.45 20.45 3,030 -0.15(-0.72%)
Nov 26, 2021 20.85 20.85 20.60 20.60 3,197 -0.44(-2.10%)
Nov 24, 2021 20.98 21.07 20.98 21.04 1,127 +0.07(+0.31%)
Nov 23, 2021 20.96 20.98 20.95 20.98 716 +0.10(+0.49%)
Nov 22, 2021 20.98 20.98 20.88 20.88 244 -0.13(-0.61%)
Nov 19, 2021 21.00 21.00 21.00 21.00 1,030 -0.18(-0.83%)
Nov 18, 2021 21.07 21.18 21.16 21.18 1,513 +0.08(+0.37%)
Nov 17, 2021 21.11 21.11 20.94 21.10 985 -0.07(-0.33%)
Nov 16, 2021 21.32 21.32 21.16 21.17 1,208 -0.01(-0.07%)
Nov 15, 2021 21.23 21.23 21.17 21.18 3,123 +0.00(+0.00%)
Nov 12, 2021 21.19 21.19 21.18 21.18 319 +0.04(+0.19%)
Nov 11, 2021 21.15 21.15 21.14 21.14 256 +0.05(+0.25%)
Nov 10, 2021 21.24 21.09 21.09 0 -0.20(-0.92%)
Nov 09, 2021 21.25 21.29 21.25 21.29 835 -0.11(-0.52%)
Nov 08, 2021 21.39 21.41 21.36 21.40 3,524 +0.01(+0.06%)
Nov 05, 2021 21.34 21.39 21.34 21.39 606 +0.29(+1.40%)
Nov 04, 2021 21.17 21.17 21.05 21.09 1,818 -0.05(-0.23%)
Nov 03, 2021 20.92 21.14 20.92 21.14 606 +0.27(+1.27%)
Nov 02, 2021 20.91 20.92 20.87 20.87 2,047 -0.07(-0.33%)
Nov 01, 2021 20.85 20.95 20.95 20.94 3,122 -0.01(-0.04%)
Oct 29, 2021 20.92 20.95 20.92 20.95 191 -0.13(-0.62%)
Oct 28, 2021 21.00 21.12 21.00 21.08 2,229 +0.08(+0.38%)
Oct 27, 2021 21.20 21.20 21.00 21.00 3,346 -0.07(-0.35%)
Oct 26, 2021 21.08 21.08 21.08 21.08 87 -0.03(-0.16%)
Oct 25, 2021 21.17 21.17 21.11 21.11 868 -0.06(-0.30%)
Oct 22, 2021 21.15 21.17 21.15 21.17 349 +0.10(+0.47%)
Oct 21, 2021 21.12 21.12 21.07 21.07 674 -0.08(-0.39%)
Oct 20, 2021 21.17 21.17 21.14 21.16 681 +0.12(+0.56%)
Oct 19, 2021 21.04 21.04 21.04 21.04 22 +0.03(+0.17%)
Oct 18, 2021 21.01 21.01 21.00 21.00 222 -0.06(-0.30%)
Oct 15, 2021 21.10 21.10 21.07 21.07 292 +0.07(+0.35%)
Oct 14, 2021 21.00 21.00 21.00 21.00 34 +0.12(+0.59%)
Oct 13, 2021 20.86 20.87 20.86 20.87 464 +0.21(+1.02%)
Oct 12, 2021 20.53 20.66 20.53 20.66 474 +0.15(+0.74%)
Oct 11, 2021 20.57 20.57 20.51 20.51 242 -0.04(-0.18%)
Oct 08, 2021 20.65 20.65 20.50 20.55 1,146 -0.14(-0.68%)
Oct 07, 2021 20.69 20.69 20.69 20.69 272 +0.21(+1.03%)
Oct 06, 2021 20.26 20.48 20.25 20.48 1,259 +0.01(+0.04%)
Oct 05, 2021 20.50 20.50 20.47 20.47 298 +0.00(+0.00%)
Oct 04, 2021 20.56 20.56 20.47 20.47 1,219 -0.02(-0.11%)
Oct 01, 2021 20.47 20.49 20.47 20.49 642 +0.20(+0.98%)
Sep 30, 2021 20.39 20.43 20.29 20.29 1,285 -0.26(-1.29%)
Sep 29, 2021 20.64 20.64 20.56 20.56 595 -0.00(-0.02%)
Sep 28, 2021 20.71 20.71 20.54 20.56 1,975 -0.26(-1.26%)
Sep 27, 2021 20.82 20.82 20.82 20.82 123 +0.07(+0.36%)
Sep 24, 2021 20.77 20.77 20.75 20.75 371 -0.25(-1.21%)
Sep 23, 2021 21.01 21.01 21.01 21.01 61 +0.19(+0.90%)
Sep 22, 2021 20.82 20.82 20.82 20.82 66 +0.10(+0.49%)
Sep 21, 2021 20.77 20.77 20.72 20.72 1,582 +0.18(+0.88%)
Sep 20, 2021 20.54 20.54 20.54 20.54 127 -0.40(-1.89%)
Sep 17, 2021 20.93 20.93 20.93 20.93 114 -0.19(-0.91%)
Sep 16, 2021 21.04 21.16 21.04 21.12 760 -0.04(-0.19%)
Sep 15, 2021 21.10 21.16 21.10 21.16 590 -0.00(-0.02%)
Sep 14, 2021 21.19 21.19 21.10 21.17 560 -0.08(-0.36%)
Sep 13, 2021 21.51 21.51 21.23 21.24 466 +0.15(+0.70%)
Sep 10, 2021 21.09 21.09 21.09 21.09 114 -0.27(-1.27%)
Sep 09, 2021 21.47 21.47 21.37 21.37 348 -0.15(-0.69%)
Sep 08, 2021 21.51 21.51 21.51 21.51 71 -0.15(-0.68%)
Sep 07, 2021 21.76 21.77 21.66 21.66 921 -0.14(-0.62%)
Sep 03, 2021 21.80 21.80 21.80 21.80 136 -0.08(-0.37%)
Sep 02, 2021 21.82 21.88 21.82 21.88 376 +0.01(+0.07%)
Sep 01, 2021 21.88 21.88 21.86 21.86 226 +0.18(+0.81%)
Aug 31, 2021 21.69 21.69 21.69 21.69 317 -0.13(-0.60%)
Aug 30, 2021 21.77 21.82 21.77 21.82 746 -0.03(-0.12%)
Aug 27, 2021 21.85 21.85 21.85 21.85 114 +0.45(+2.11%)
Aug 26, 2021 21.44 21.44 21.39 21.39 565 -0.08(-0.39%)
Aug 25, 2021 21.48 21.48 21.48 21.48 50 -0.01(-0.05%)
Aug 24, 2021 21.49 21.49 21.49 21.49 90 -0.01(-0.06%)
Aug 23, 2021 21.44 21.50 21.44 21.50 134 -0.07(-0.32%)
Aug 20, 2021 21.40 21.57 21.40 21.57 1,163 +0.08(+0.36%)
Aug 19, 2021 21.49 21.49 21.47 21.49 8,723 -0.17(-0.78%)
Aug 18, 2021 21.85 21.85 21.66 21.66 12,909 -0.03(-0.16%)
Aug 17, 2021 21.77 21.77 21.56 21.70 4,098 -0.29(-1.33%)
Aug 16, 2021 21.97 21.99 21.97 21.99 320 -0.01(-0.03%)
Aug 13, 2021 21.91 21.99 21.91 21.99 248 +0.10(+0.45%)
Aug 12, 2021 22.25 22.25 21.86 21.90 2,145 -0.04(-0.20%)
Aug 11, 2021 21.84 21.94 21.84 21.94 7,760 +0.21(+0.96%)
Aug 10, 2021 22.09 22.09 21.68 21.73 13,709 -0.14(-0.62%)
Aug 09, 2021 21.87 21.87 21.87 21.87 420 -0.12(-0.53%)
Aug 06, 2021 21.99 21.99 21.99 21.99 114 -0.08(-0.37%)
Aug 05, 2021 22.07 22.07 22.07 22.07 13 +0.29(+1.33%)
Aug 04, 2021 21.83 21.83 21.78 21.78 1,022 -0.09(-0.41%)
Aug 03, 2021 21.86 21.87 21.80 21.87 12,195 +0.01(+0.03%)
Aug 02, 2021 21.97 21.97 21.86 21.86 617 -0.04(-0.18%)
Jul 30, 2021 22.01 22.01 21.90 21.90 947 -0.18(-0.80%)
Jul 29, 2021 22.12 22.12 22.08 22.08 704 +0.05(+0.25%)
Jul 28, 2021 22.06 22.08 21.94 22.02 45,576 +0.16(+0.75%)
Jul 27, 2021 21.83 21.86 21.79 21.86 7,086 -0.04(-0.16%)
Jul 26, 2021 21.85 21.89 21.85 21.89 2,980 -0.05(-0.24%)
Jul 23, 2021 21.94 21.94 21.94 21.94 114 +0.05(+0.23%)
Jul 22, 2021 22.00 22.00 21.90 21.90 1,409 -0.10(-0.44%)
Jul 21, 2021 21.97 22.01 21.97 21.99 760 +0.21(+0.94%)
Jul 20, 2021 21.81 21.81 21.69 21.79 2,747 +0.34(+1.59%)
Jul 19, 2021 21.83 21.83 21.36 21.45 24,576 -0.51(-2.34%)
Jul 16, 2021 22.11 22.11 21.96 21.96 970 -0.04(-0.18%)
Jul 15, 2021 22.01 22.02 21.95 22.00 1,045 -0.12(-0.55%)
Jul 14, 2021 22.40 22.40 22.08 22.12 482 +0.04(+0.16%)
Jul 13, 2021 22.24 22.24 22.09 22.09 696 -0.30(-1.36%)
Jul 12, 2021 22.34 22.41 22.34 22.39 762 +0.12(+0.53%)
Jul 09, 2021 22.12 22.27 22.12 22.27 11,360 +0.44(+2.00%)
Jul 08, 2021 21.72 21.86 21.72 21.83 17,654 -0.21(-0.94%)
Jul 07, 2021 22.04 22.04 22.04 22.04 276 -0.07(-0.31%)
Jul 06, 2021 22.47 22.47 21.99 22.11 29,719 +0.01(+0.05%)
Jul 02, 2021 22.02 22.14 22.02 22.10 3,001 +0.23(+1.05%)
Jul 01, 2021 21.83 21.91 21.81 21.87 5,117 +0.04(+0.19%)
Jun 30, 2021 21.81 21.83 21.81 21.83 653 -0.11(-0.51%)
Jun 29, 2021 22.02 22.04 21.91 21.94 1,592 -0.12(-0.55%)
Jun 28, 2021 22.04 22.06 22.04 22.06 650 -0.22(-0.98%)
Jun 25, 2021 22.28 22.28 22.28 22.28 114 -0.01(-0.03%)
Jun 24, 2021 22.24 22.29 22.24 22.29 1,204 +0.08(+0.36%)
Jun 23, 2021 22.27 22.27 22.21 22.21 403 -0.11(-0.48%)
Jun 22, 2021 22.35 22.35 22.31 22.31 1,471 -0.07(-0.30%)
Jun 21, 2021 22.41 22.41 22.38 22.38 344 +0.35(+1.60%)
Jun 18, 2021 22.00 22.03 22.00 22.03 2,033 -0.25(-1.14%)
Jun 17, 2021 22.28 22.28 22.28 22.28 248 -0.25(-1.10%)
Jun 16, 2021 22.72 22.73 22.50 22.53 1,520 -0.27(-1.18%)
Jun 15, 2021 22.80 22.80 22.80 22.80 167 -0.20(-0.85%)
Jun 14, 2021 22.99 23.00 22.99 23.00 359 +0.01(+0.03%)
Jun 11, 2021 22.95 22.99 22.90 22.99 1,779 -0.09(-0.41%)
Jun 10, 2021 23.06 23.12 23.06 23.08 4,038 +0.05(+0.20%)
Jun 09, 2021 23.08 23.12 23.04 23.04 24,912 +0.10(+0.43%)
Jun 08, 2021 22.94 22.98 22.93 22.94 86,647 +0.16(+0.72%)
Jun 07, 2021 22.81 22.81 22.75 22.78 1,570 +0.26(+1.16%)
Jun 04, 2021 22.48 22.52 22.48 22.52 1,896 +0.08(+0.35%)
Jun 03, 2021 22.48 22.48 22.41 22.44 1,427 -0.06(-0.27%)
Jun 02, 2021 22.50 22.52 22.50 22.50 2,239 +0.20(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.