Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redball Acquisition Corp Cl A (NY: RBAC )

10.02 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 10.06 10.06 9.220 9.380 912,966 -0.69(-6.85%)
May 27, 2022 9.200 10.25 9.180 10.07 582,029 +0.87(+9.46%)
May 26, 2022 9.850 9.850 8.860 9.200 682,328 -0.78(-7.77%)
May 25, 2022 9.980 9.990 9.970 9.975 2,197,593 +0.00(+0.05%)
May 24, 2022 9.960 9.980 9.960 9.970 73,833 +0.00(+0.00%)
May 23, 2022 9.950 9.970 9.950 9.970 84,607 +0.00(+0.00%)
May 20, 2022 9.950 9.980 9.950 9.970 237,389 +0.01(+0.05%)
May 19, 2022 9.960 9.970 9.950 9.965 243,630 +0.00(+0.05%)
May 18, 2022 9.970 9.970 9.950 9.960 255,020 -0.01(-0.10%)
May 17, 2022 9.970 9.970 9.950 9.970 235,860 +0.02(+0.15%)
May 16, 2022 9.970 9.970 9.950 9.955 66,465 -0.01(-0.05%)
May 13, 2022 9.950 9.970 9.950 9.960 226,338 +0.01(+0.12%)
May 12, 2022 9.940 9.950 9.935 9.948 1,920,595 -0.00(-0.02%)
May 11, 2022 9.940 9.960 9.940 9.950 1,544,284 +0.02(+0.20%)
May 10, 2022 9.930 9.937 9.920 9.930 77,524 +0.00(+0.00%)
May 09, 2022 9.950 9.955 9.920 9.930 463,156 -0.02(-0.20%)
May 06, 2022 9.950 9.955 9.950 9.950 245,436 +0.00(+0.00%)
May 05, 2022 9.940 9.965 9.940 9.950 1,568,174 +0.01(+0.10%)
May 04, 2022 9.950 9.960 9.930 9.940 1,319,518 +0.00(+0.00%)
May 03, 2022 9.930 9.945 9.930 9.940 94,602 +0.01(+0.10%)
May 02, 2022 9.940 9.945 9.920 9.930 163,762 -0.01(-0.10%)
Apr 29, 2022 9.930 9.950 9.930 9.940 164,753 +0.00(+0.00%)
Apr 28, 2022 9.940 9.950 9.940 9.940 168,045 -0.01(-0.10%)
Apr 27, 2022 9.930 9.950 9.930 9.950 17,476 +0.01(+0.10%)
Apr 26, 2022 9.930 9.950 9.930 9.940 149,279 +0.01(+0.10%)
Apr 25, 2022 9.940 9.940 9.920 9.930 218,446 -0.01(-0.10%)
Apr 22, 2022 9.930 9.940 9.930 9.940 46,759 +0.01(+0.10%)
Apr 21, 2022 9.930 9.940 9.930 9.930 28,018 +0.00(+0.00%)
Apr 20, 2022 9.930 9.935 9.925 9.930 55,050 -0.01(-0.05%)
Apr 19, 2022 9.920 9.940 9.920 9.935 56,599 +0.01(+0.05%)
Apr 18, 2022 9.910 9.940 9.910 9.930 341,185 +0.01(+0.10%)
Apr 14, 2022 9.910 9.930 9.910 9.920 124,023 +0.01(+0.10%)
Apr 13, 2022 9.920 9.920 9.910 9.910 101,465 +0.00(+0.00%)
Apr 12, 2022 9.930 9.930 9.900 9.910 401,489 +0.00(+0.00%)
Apr 11, 2022 9.910 9.920 9.910 9.910 3,724 -0.01(-0.10%)
Apr 08, 2022 9.930 9.930 9.910 9.920 29,116 +0.00(+0.00%)
Apr 07, 2022 9.910 9.920 9.910 9.920 13,826 +0.01(+0.10%)
Apr 06, 2022 9.910 9.916 9.910 9.910 9,996 +0.00(+0.00%)
Apr 05, 2022 9.910 9.920 9.910 9.910 2,772 -0.01(-0.10%)
Apr 04, 2022 9.940 9.940 9.910 9.920 174,900 +0.00(+0.00%)
Apr 01, 2022 9.920 9.930 9.920 9.920 24,967 -0.01(-0.10%)
Mar 31, 2022 9.940 9.940 9.920 9.930 20,293 +0.01(+0.10%)
Mar 30, 2022 9.920 9.930 9.920 9.920 53,132 -0.01(-0.10%)
Mar 29, 2022 9.920 9.930 9.920 9.930 18,022 +0.00(+0.00%)
Mar 28, 2022 9.920 9.930 9.920 9.930 57,798 +0.00(+0.00%)
Mar 25, 2022 9.920 9.930 9.920 9.930 28,394 +0.00(+0.00%)
Mar 24, 2022 9.920 9.930 9.920 9.930 63,539 +0.00(+0.00%)
Mar 23, 2022 9.920 9.930 9.910 9.930 9,177 +0.00(+0.00%)
Mar 22, 2022 9.910 9.930 9.910 9.930 109,629 +0.01(+0.10%)
Mar 21, 2022 9.910 9.920 9.910 9.920 39,397 +0.01(+0.10%)
Mar 18, 2022 9.910 9.920 9.910 9.910 71,458 +0.00(+0.00%)
Mar 17, 2022 9.910 9.917 9.910 9.910 94,183 +0.00(+0.00%)
Mar 16, 2022 9.910 9.920 9.910 9.910 32,666 +0.00(+0.00%)
Mar 15, 2022 9.920 9.920 9.910 9.910 104,782 +0.00(+0.00%)
Mar 14, 2022 9.920 9.945 9.900 9.910 1,044,352 -0.01(-0.10%)
Mar 11, 2022 9.920 9.930 9.920 9.920 10,679 -0.01(-0.10%)
Mar 10, 2022 9.920 9.934 9.920 9.930 109,800 +0.01(+0.10%)
Mar 09, 2022 9.920 9.925 9.920 9.920 56,346 +0.00(+0.00%)
Mar 08, 2022 9.920 9.924 9.920 9.920 27,270 +0.00(+0.00%)
Mar 07, 2022 9.910 9.925 9.910 9.920 859,190 +0.00(+0.00%)
Mar 04, 2022 9.915 9.940 9.915 9.920 48,908 +0.00(+0.00%)
Mar 03, 2022 9.920 9.926 9.910 9.920 20,062 +0.00(+0.00%)
Mar 02, 2022 9.910 9.930 9.905 9.920 660,118 +0.01(+0.10%)
Mar 01, 2022 9.910 9.915 9.910 9.910 85,055 -0.01(-0.10%)
Feb 28, 2022 9.910 9.920 9.910 9.920 491,497 +0.01(+0.10%)
Feb 25, 2022 9.890 9.915 9.910 9.910 21,406 +0.00(+0.00%)
Feb 24, 2022 9.880 9.920 9.880 9.910 105,892 +0.00(+0.00%)
Feb 23, 2022 9.910 9.920 9.910 9.910 70,091 +0.00(+0.00%)
Feb 22, 2022 9.910 9.920 9.910 9.910 37,295 -0.01(-0.10%)
Feb 18, 2022 9.920 0 +0.01(+0.10%)
Feb 17, 2022 9.900 9.920 9.900 9.910 87,234 +0.01(+0.10%)
Feb 16, 2022 9.900 9.910 9.900 9.900 41,154 -0.01(-0.10%)
Feb 15, 2022 9.910 9.918 9.900 9.910 79,918 +0.00(+0.00%)
Feb 14, 2022 9.910 9.920 9.880 9.910 44,468 -0.01(-0.10%)
Feb 11, 2022 9.900 9.920 9.900 9.920 61,297 +0.01(+0.10%)
Feb 10, 2022 9.900 9.920 9.895 9.910 435,293 +0.01(+0.10%)
Feb 09, 2022 9.910 9.920 9.900 9.900 231,014 -0.01(-0.10%)
Feb 08, 2022 9.900 9.920 9.900 9.910 30,578 +0.00(+0.00%)
Feb 07, 2022 9.900 9.920 9.900 9.910 46,500 +0.02(+0.20%)
Feb 04, 2022 9.910 9.930 9.890 9.890 103,823 -0.03(-0.30%)
Feb 03, 2022 9.910 9.920 9.920 10,667 +0.01(+0.10%)
Feb 02, 2022 9.930 9.930 9.905 9.910 68,449 -0.01(-0.10%)
Feb 01, 2022 9.910 9.930 9.910 9.920 74,073 +0.01(+0.10%)
Jan 31, 2022 9.900 9.920 9.910 121,999 +0.00(+0.00%)
Jan 28, 2022 9.900 9.920 9.900 9.910 61,987 +0.01(+0.10%)
Jan 27, 2022 9.900 9.910 9.890 9.900 141,087 +0.01(+0.10%)
Jan 26, 2022 9.880 9.910 9.880 9.890 539,497 +0.00(+0.00%)
Jan 25, 2022 9.900 9.905 9.880 9.890 1,149,969 -0.01(-0.10%)
Jan 24, 2022 9.900 9.925 9.880 9.900 2,624,899 -0.01(-0.10%)
Jan 21, 2022 9.910 9.930 9.910 9.910 725,014 -0.02(-0.20%)
Jan 20, 2022 9.910 9.930 9.910 9.930 256,409 +0.02(+0.20%)
Jan 19, 2022 9.920 9.920 9.910 9.910 16,869 +0.00(+0.00%)
Jan 18, 2022 9.900 9.925 9.900 9.910 235,421 +0.00(+0.00%)
Jan 14, 2022 9.910 0 -0.01(-0.10%)
Jan 13, 2022 9.920 9.940 9.905 9.920 231,446 +0.01(+0.10%)
Jan 12, 2022 9.900 9.920 9.900 9.910 330,101 +0.01(+0.10%)
Jan 11, 2022 9.900 9.930 9.900 9.900 120,456 -0.01(-0.10%)
Jan 10, 2022 9.920 9.930 9.900 9.910 105,143 +0.01(+0.10%)
Jan 07, 2022 9.900 9.940 9.900 9.900 342,081 +0.00(+0.00%)
Jan 06, 2022 9.950 9.950 9.900 9.900 48,615 -0.02(-0.20%)
Jan 05, 2022 9.930 9.950 9.910 9.920 127,063 -0.02(-0.20%)
Jan 04, 2022 9.950 9.950 9.925 9.940 350,873 +0.02(+0.20%)
Jan 03, 2022 9.920 9.950 9.920 9.920 488,767 +0.00(+0.00%)
Dec 31, 2021 9.920 9.945 9.920 9.920 106,929 +0.00(+0.00%)
Dec 30, 2021 9.950 9.950 9.920 9.920 54,639 +0.00(+0.00%)
Dec 29, 2021 9.950 9.950 9.920 9.920 111,520 -0.02(-0.20%)
Dec 28, 2021 9.920 9.985 9.920 9.940 285,043 +0.03(+0.30%)
Dec 27, 2021 9.900 9.950 9.900 9.910 245,601 +0.01(+0.10%)
Dec 23, 2021 9.870 9.945 9.870 9.900 167,080 -0.03(-0.30%)
Dec 22, 2021 9.870 9.950 9.870 9.930 47,428 +0.03(+0.30%)
Dec 21, 2021 9.900 9.945 9.900 9.900 84,989 -0.01(-0.10%)
Dec 20, 2021 9.940 9.965 9.910 9.910 480,727 -0.09(-0.90%)
Dec 17, 2021 9.980 10.01 9.930 10.00 3,284,749 +0.03(+0.30%)
Dec 16, 2021 9.990 9.995 9.960 9.970 506,981 -0.01(-0.10%)
Dec 15, 2021 9.950 9.990 9.950 9.980 484,380 +0.02(+0.20%)
Dec 14, 2021 9.960 9.995 9.945 9.960 434,458 +0.00(+0.00%)
Dec 13, 2021 9.990 10.01 9.960 9.960 695,534 -0.04(-0.40%)
Dec 10, 2021 9.990 10.04 9.960 10.00 956,943 +0.02(+0.20%)
Dec 09, 2021 10.02 10.05 9.980 9.980 796,998 -0.08(-0.80%)
Dec 08, 2021 10.04 10.09 10.01 10.06 911,890 +0.02(+0.20%)
Dec 07, 2021 10.00 10.09 10.00 10.04 746,401 +0.04(+0.40%)
Dec 06, 2021 9.990 10.02 9.990 10.00 272,283 +0.00(+0.00%)
Dec 03, 2021 9.970 10.02 9.960 10.00 421,649 +0.00(+0.00%)
Dec 02, 2021 10.01 10.04 10.00 10.00 335,030 +0.00(+0.00%)
Dec 01, 2021 10.01 10.05 10.00 10.00 893,030 -0.02(-0.20%)
Nov 30, 2021 10.03 10.06 10.00 10.02 692,655 -0.03(-0.30%)
Nov 29, 2021 10.08 10.10 10.03 10.05 310,248 -0.01(-0.10%)
Nov 26, 2021 10.07 10.07 10.00 10.06 623,486 -0.04(-0.40%)
Nov 24, 2021 10.02 10.13 10.02 10.10 235,557 +0.04(+0.40%)
Nov 23, 2021 10.05 10.11 10.04 10.06 368,313 +0.01(+0.10%)
Nov 22, 2021 10.05 10.11 10.04 10.05 470,662 -0.02(-0.20%)
Nov 19, 2021 10.22 10.23 10.05 10.07 830,466 -0.15(-1.47%)
Nov 18, 2021 10.20 10.24 10.22 10.22 700,290 -0.01(-0.10%)
Nov 17, 2021 10.24 10.27 10.17 10.23 1,546,037 -0.02(-0.20%)
Nov 16, 2021 10.16 10.28 10.15 10.25 2,798,607 +0.06(+0.59%)
Nov 15, 2021 10.14 10.33 10.08 10.19 2,186,665 +0.06(+0.59%)
Nov 12, 2021 10.03 10.18 10.02 10.13 624,815 +0.10(+1.00%)
Nov 11, 2021 10.00 10.08 10.00 10.03 672,963 -0.02(-0.20%)
Nov 10, 2021 10.06 10.05 1,221,311 -0.01(-0.10%)
Nov 09, 2021 10.10 10.18 10.04 10.06 2,251,499 -0.05(-0.49%)
Nov 08, 2021 10.10 10.15 10.07 10.11 322,580 +0.02(+0.20%)
Nov 05, 2021 10.05 10.14 10.02 10.09 892,428 +0.05(+0.50%)
Nov 04, 2021 10.06 10.10 10.03 10.04 228,534 -0.02(-0.20%)
Nov 03, 2021 10.05 10.08 10.05 10.06 253,379 -0.01(-0.10%)
Nov 02, 2021 10.07 10.13 10.07 10.07 401,892 -0.03(-0.30%)
Nov 01, 2021 10.10 10.15 10.10 10.10 422,539 +0.00(+0.00%)
Oct 29, 2021 10.08 10.20 10.06 10.10 1,050,281 +0.00(+0.00%)
Oct 28, 2021 10.10 10.18 10.06 10.10 1,214,375 -0.01(-0.10%)
Oct 27, 2021 10.20 10.20 10.06 10.11 2,222,911 -0.09(-0.88%)
Oct 26, 2021 9.940 10.20 9,628,625 +0.26(+2.62%)
Oct 25, 2021 9.910 9.940 9.910 9.940 333,457 +0.02(+0.20%)
Oct 22, 2021 9.920 9.930 9.910 9.920 366,065 +0.00(+0.00%)
Oct 21, 2021 9.920 9.930 9.900 9.920 673,977 +0.01(+0.10%)
Oct 20, 2021 9.900 9.920 9.900 9.910 1,222,215 +0.01(+0.10%)
Oct 19, 2021 9.890 9.910 9.890 9.900 902,627 +0.00(+0.00%)
Oct 18, 2021 9.900 9.910 9.900 9.900 1,815,481 +0.00(+0.00%)
Oct 15, 2021 9.900 9.920 9.880 9.900 533,343 +0.01(+0.10%)
Oct 14, 2021 9.890 9.910 9.880 9.890 4,118,168 +0.00(+0.00%)
Oct 13, 2021 9.870 9.910 9.870 9.890 11,605,162 +0.01(+0.10%)
Oct 12, 2021 9.880 9.900 9.860 9.880 137,328 -0.01(-0.10%)
Oct 11, 2021 9.880 9.900 9.860 9.890 985,052 +0.02(+0.20%)
Oct 08, 2021 9.850 9.970 9.830 9.870 4,949,765 +0.04(+0.41%)
Oct 07, 2021 9.820 9.860 9.820 9.830 24,478 -0.02(-0.20%)
Oct 06, 2021 9.820 9.850 9.820 9.850 56,105 +0.01(+0.10%)
Oct 05, 2021 9.830 9.850 9.830 9.840 71,289 +0.00(+0.00%)
Oct 04, 2021 9.830 9.840 9.800 9.840 378,091 +0.01(+0.10%)
Oct 01, 2021 9.830 9.840 9.830 9.830 46,987 -0.01(-0.10%)
Sep 30, 2021 9.830 9.840 9.830 9.840 27,191 +0.01(+0.10%)
Sep 29, 2021 9.830 9.840 9.810 9.830 351,610 +0.00(+0.00%)
Sep 28, 2021 9.860 9.870 9.810 9.830 45,981 -0.02(-0.20%)
Sep 27, 2021 9.840 9.870 9.820 9.850 49,159 -0.01(-0.10%)
Sep 24, 2021 9.810 9.860 9.810 9.860 26,043 +0.01(+0.10%)
Sep 23, 2021 9.820 9.850 9.820 9.850 32,404 +0.00(+0.00%)
Sep 22, 2021 9.800 9.840 9.800 9.850 1,365,113 +0.04(+0.41%)
Sep 21, 2021 9.800 9.820 9.800 9.810 81,895 +0.00(+0.00%)
Sep 20, 2021 9.780 9.820 9.780 9.810 240,164 -0.01(-0.10%)
Sep 17, 2021 9.830 9.830 9.810 9.820 27,464 +0.00(+0.00%)
Sep 16, 2021 9.810 9.830 9.800 9.820 67,596 -0.01(-0.10%)
Sep 15, 2021 9.830 9.840 9.800 9.830 36,352 +0.01(+0.10%)
Sep 14, 2021 9.830 9.830 9.810 9.820 21,936 +0.00(+0.00%)
Sep 13, 2021 9.840 9.840 9.800 9.820 18,937 -0.01(-0.10%)
Sep 10, 2021 9.820 9.830 9.810 9.830 94,105 +0.01(+0.10%)
Sep 09, 2021 9.810 9.820 9.800 9.820 55,109 +0.01(+0.10%)
Sep 08, 2021 9.800 9.810 9.800 9.810 28,987 +0.01(+0.10%)
Sep 07, 2021 9.800 9.810 9.800 9.800 45,176 +0.00(+0.00%)
Sep 03, 2021 9.790 9.810 9.790 9.800 26,107 +0.00(+0.00%)
Sep 02, 2021 9.800 9.810 9.780 9.800 38,099 +0.00(+0.00%)
Sep 01, 2021 9.770 9.800 9.770 9.800 37,063 +0.02(+0.20%)
Aug 31, 2021 9.770 9.790 9.765 9.780 298,093 +0.02(+0.20%)
Aug 30, 2021 9.760 9.780 9.760 9.760 34,591 +0.00(+0.00%)
Aug 27, 2021 9.750 9.780 9.750 9.760 137,199 -0.02(-0.20%)
Aug 26, 2021 9.760 9.780 9.750 9.780 20,974 +0.01(+0.10%)
Aug 25, 2021 9.740 9.770 9.740 9.770 110,703 +0.03(+0.31%)
Aug 24, 2021 9.740 9.765 9.740 9.740 322,003 -0.01(-0.10%)
Aug 23, 2021 9.740 9.750 9.740 9.750 313,889 +0.00(+0.00%)
Aug 20, 2021 9.740 9.760 9.730 9.750 1,083,300 +0.00(+0.00%)
Aug 19, 2021 9.750 9.760 9.730 9.750 141,735 -0.01(-0.10%)
Aug 18, 2021 9.740 9.760 9.690 9.760 241,044 +0.00(+0.00%)
Aug 17, 2021 9.750 9.760 9.740 9.760 44,570 +0.01(+0.10%)
Aug 16, 2021 9.750 9.760 9.731 9.750 59,236 -0.01(-0.10%)
Aug 13, 2021 9.740 9.760 9.740 9.760 66,624 +0.01(+0.10%)
Aug 12, 2021 9.750 9.760 9.740 9.750 103,394 +0.00(+0.00%)
Aug 11, 2021 9.730 9.750 9.730 9.750 59,820 +0.01(+0.10%)
Aug 10, 2021 9.750 9.770 9.730 9.740 159,421 -0.02(-0.20%)
Aug 09, 2021 9.750 9.770 9.750 9.760 44,768 +0.00(+0.00%)
Aug 06, 2021 9.770 9.780 9.750 9.760 27,007 -0.02(-0.20%)
Aug 05, 2021 9.760 9.780 9.750 9.780 26,149 +0.00(+0.00%)
Aug 04, 2021 9.800 9.800 9.750 9.780 88,870 +0.00(+0.00%)
Aug 03, 2021 9.750 9.810 9.750 9.780 104,927 +0.02(+0.20%)
Aug 02, 2021 9.780 9.800 9.750 9.760 224,429 -0.02(-0.20%)
Jul 30, 2021 9.750 9.800 9.740 9.780 658,186 +0.03(+0.31%)
Jul 29, 2021 9.750 9.780 9.750 9.750 57,136 -0.01(-0.10%)
Jul 28, 2021 9.770 9.780 9.750 9.760 57,936 -0.02(-0.20%)
Jul 27, 2021 9.770 9.780 9.770 9.780 18,168 +0.00(+0.00%)
Jul 26, 2021 9.770 9.800 9.760 9.780 165,410 +0.00(+0.00%)
Jul 23, 2021 9.770 9.790 9.770 9.780 52,474 +0.00(+0.00%)
Jul 22, 2021 9.800 9.800 9.770 9.780 14,849 +0.00(+0.00%)
Jul 21, 2021 9.790 9.790 9.760 9.780 30,390 +0.01(+0.10%)
Jul 20, 2021 9.790 9.790 9.760 9.770 42,551 +0.01(+0.10%)
Jul 19, 2021 9.770 9.800 9.750 9.760 100,436 -0.05(-0.51%)
Jul 16, 2021 9.770 9.820 9.770 9.810 123,807 +0.01(+0.10%)
Jul 15, 2021 9.800 9.810 9.780 9.800 1,127,007 +0.00(+0.00%)
Jul 14, 2021 9.770 9.810 9.770 9.800 133,132 +0.00(+0.00%)
Jul 13, 2021 9.800 9.810 9.780 9.800 159,954 +0.00(+0.00%)
Jul 12, 2021 9.800 9.820 9.780 9.800 295,479 -0.01(-0.10%)
Jul 09, 2021 9.770 9.820 9.770 9.810 393,176 +0.04(+0.41%)
Jul 08, 2021 9.770 9.780 9.760 9.770 69,927 -0.01(-0.10%)
Jul 07, 2021 9.800 9.800 9.780 9.780 64,885 -0.02(-0.20%)
Jul 06, 2021 9.770 9.800 9.770 9.800 186,513 +0.01(+0.10%)
Jul 02, 2021 9.780 9.800 9.770 9.790 57,526 +0.02(+0.20%)
Jul 01, 2021 9.760 9.788 9.760 9.770 63,212 +0.00(+0.00%)
Jun 30, 2021 9.780 9.800 9.770 9.770 210,603 -0.01(-0.10%)
Jun 29, 2021 9.850 9.850 9.780 9.780 422,058 +0.00(+0.00%)
Jun 28, 2021 9.770 9.790 9.770 9.780 182,616 +0.00(+0.00%)
Jun 25, 2021 9.800 9.800 9.770 9.780 223,136 -0.01(-0.10%)
Jun 24, 2021 9.770 9.800 9.770 9.790 86,247 +0.02(+0.20%)
Jun 23, 2021 9.800 9.800 9.770 9.770 120,189 -0.02(-0.20%)
Jun 22, 2021 9.800 9.810 9.770 9.790 187,086 +0.02(+0.20%)
Jun 21, 2021 9.770 9.820 9.760 9.770 521,981 +0.00(+0.00%)
Jun 18, 2021 9.780 9.810 9.750 9.770 323,508 -0.03(-0.31%)
Jun 17, 2021 9.790 9.810 9.780 9.800 153,147 +0.01(+0.10%)
Jun 16, 2021 9.810 9.830 9.780 9.790 471,246 -0.03(-0.31%)
Jun 15, 2021 9.810 9.840 9.810 9.820 92,136 +0.01(+0.10%)
Jun 14, 2021 9.820 9.850 9.790 9.810 268,339 -0.01(-0.10%)
Jun 11, 2021 9.830 9.840 9.810 9.820 65,501 +0.00(+0.00%)
Jun 10, 2021 9.830 9.840 9.800 9.820 67,741 -0.01(-0.10%)
Jun 09, 2021 9.850 9.870 9.820 9.830 87,137 -0.02(-0.20%)
Jun 08, 2021 9.810 9.850 9.810 9.850 321,067 +0.04(+0.41%)
Jun 07, 2021 9.780 9.820 9.780 9.810 78,919 +0.01(+0.10%)
Jun 04, 2021 9.820 9.820 9.790 9.800 509,107 -0.02(-0.20%)
Jun 03, 2021 9.800 9.820 9.800 9.820 97,047 +0.00(+0.00%)
Jun 02, 2021 9.800 9.820 9.800 9.820 66,950 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.