Skip to main content

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

13.75 +0.06 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 13.45 13.45 13.41 13.42 89,394 -0.02(-0.17%)
May 27, 2021 13.50 13.50 13.43 13.45 59,524 +0.02(+0.12%)
May 26, 2021 13.46 13.49 13.40 13.43 84,642 +0.04(+0.29%)
May 25, 2021 13.35 13.42 13.35 13.39 81,754 -0.01(-0.06%)
May 24, 2021 13.30 13.40 13.27 13.40 99,642 +0.17(+1.31%)
May 21, 2021 13.28 13.30 13.22 13.23 66,394 -0.05(-0.35%)
May 20, 2021 13.24 13.27 13.19 13.27 86,825 +0.09(+0.65%)
May 19, 2021 13.12 13.19 13.04 13.19 79,354 -0.03(-0.24%)
May 18, 2021 13.16 13.22 13.15 13.22 112,494 +0.11(+0.84%)
May 17, 2021 13.08 13.13 13.03 13.11 69,090 +0.07(+0.54%)
May 14, 2021 12.99 13.08 12.99 13.04 103,584 +0.15(+1.16%)
May 13, 2021 12.82 12.98 12.82 12.89 120,630 +0.07(+0.55%)
May 12, 2021 13.09 13.12 12.76 12.82 125,160 -0.29(-2.22%)
May 11, 2021 13.16 13.23 13.05 13.11 127,690 -0.16(-1.24%)
May 10, 2021 13.33 13.38 13.24 13.27 118,957 +0.00(+0.00%)
May 07, 2021 13.20 13.31 13.20 13.27 100,729 +0.10(+0.77%)
May 06, 2021 13.17 13.18 13.10 13.17 102,667 +0.06(+0.48%)
May 05, 2021 13.14 13.17 13.10 13.11 100,807 +0.02(+0.18%)
May 04, 2021 13.10 13.10 12.99 13.09 66,606 +0.02(+0.12%)
May 03, 2021 13.07 13.14 13.03 13.07 79,391 +0.06(+0.48%)
Apr 30, 2021 12.97 13.04 12.97 13.01 65,093 -0.02(-0.18%)
Apr 29, 2021 13.05 13.05 12.95 13.03 85,364 +0.07(+0.55%)
Apr 28, 2021 13.01 13.05 12.95 12.96 88,169 -0.05(-0.36%)
Apr 27, 2021 13.02 13.02 12.98 13.01 62,082 +0.02(+0.18%)
Apr 26, 2021 13.08 13.10 12.98 12.98 106,170 -0.12(-0.90%)
Apr 23, 2021 13.04 13.12 13.04 13.10 80,507 +0.06(+0.48%)
Apr 22, 2021 13.15 13.16 13.04 13.04 114,293 -0.07(-0.54%)
Apr 21, 2021 13.01 13.11 13.00 13.11 76,713 +0.09(+0.72%)
Apr 20, 2021 13.11 13.23 12.96 13.02 162,934 -0.09(-0.72%)
Apr 19, 2021 13.05 13.13 13.05 13.11 59,658 -0.02(-0.18%)
Apr 16, 2021 13.22 13.22 13.11 13.13 74,902 -0.02(-0.12%)
Apr 15, 2021 13.10 13.15 13.07 13.15 77,488 +0.11(+0.84%)
Apr 14, 2021 13.05 13.06 12.99 13.04 113,489 +0.02(+0.12%)
Apr 13, 2021 12.99 13.03 12.95 13.02 97,506 +0.05(+0.42%)
Apr 12, 2021 12.95 13.01 12.93 12.97 119,108 +0.02(+0.12%)
Apr 09, 2021 12.94 12.97 12.91 12.95 81,271 +0.02(+0.12%)
Apr 08, 2021 12.96 12.97 12.91 12.94 121,269 +0.00(+0.00%)
Apr 07, 2021 12.87 12.95 12.82 12.94 279,035 +0.13(+0.98%)
Apr 06, 2021 12.90 12.92 12.74 12.81 210,443 -0.05(-0.37%)
Apr 05, 2021 12.94 12.94 12.69 12.86 181,756 +0.06(+0.49%)
Apr 01, 2021 12.87 12.87 12.75 12.80 153,880 +0.04(+0.31%)
Mar 31, 2021 12.62 12.78 12.62 12.76 161,239 +0.13(+1.06%)
Mar 30, 2021 12.69 12.69 12.59 12.62 116,606 -0.05(-0.37%)
Mar 29, 2021 12.65 12.68 12.59 12.67 87,940 +0.02(+0.19%)
Mar 26, 2021 12.62 12.67 12.62 12.65 73,373 +0.05(+0.37%)
Mar 25, 2021 12.49 12.62 12.42 12.60 119,148 +0.04(+0.31%)
Mar 24, 2021 12.58 12.63 12.54 12.56 90,686 +0.04(+0.31%)
Mar 23, 2021 12.58 12.59 12.50 12.52 96,273 -0.05(-0.37%)
Mar 22, 2021 12.56 12.59 12.51 12.57 68,148 +0.01(+0.06%)
Mar 19, 2021 12.56 12.59 12.47 12.56 140,123 +0.05(+0.38%)
Mar 18, 2021 12.58 12.64 12.47 12.51 116,642 -0.07(-0.56%)
Mar 17, 2021 12.54 12.60 12.50 12.58 141,037 +0.05(+0.38%)
Mar 16, 2021 12.56 12.57 12.48 12.54 107,926 +0.03(+0.25%)
Mar 15, 2021 12.47 12.52 12.43 12.51 130,058 +0.08(+0.63%)
Mar 12, 2021 12.40 12.45 12.29 12.43 105,092 +0.09(+0.72%)
Mar 11, 2021 12.33 12.42 12.28 12.34 181,989 +0.08(+0.63%)
Mar 10, 2021 12.19 12.29 12.15 12.26 96,957 +0.14(+1.15%)
Mar 09, 2021 12.04 12.20 12.04 12.12 149,718 +0.10(+0.84%)
Mar 08, 2021 11.88 12.07 11.88 12.02 227,541 +0.16(+1.37%)
Mar 05, 2021 11.87 11.87 11.70 11.86 109,639 +0.11(+0.92%)
Mar 04, 2021 11.91 11.95 11.69 11.75 87,681 -0.12(-0.97%)
Mar 03, 2021 11.94 11.97 11.87 11.87 68,109 -0.07(-0.58%)
Mar 02, 2021 11.94 11.95 11.84 11.94 63,237 +0.01(+0.06%)
Mar 01, 2021 11.86 11.95 11.86 11.93 60,829 +0.19(+1.58%)
Feb 26, 2021 11.78 11.86 11.64 11.74 149,685 -0.03(-0.26%)
Feb 25, 2021 11.94 11.97 11.74 11.77 331,546 -0.15(-1.23%)
Feb 24, 2021 11.83 11.96 11.78 11.92 130,875 +0.11(+0.91%)
Feb 23, 2021 11.84 11.84 11.70 11.81 86,666 +0.02(+0.13%)
Feb 22, 2021 11.77 11.85 11.73 11.80 85,126 -0.02(-0.13%)
Feb 19, 2021 11.84 11.88 11.79 11.81 80,868 +0.05(+0.46%)
Feb 18, 2021 11.77 11.81 11.68 11.76 121,987 -0.02(-0.20%)
Feb 17, 2021 11.70 11.84 11.68 11.78 107,996 +0.08(+0.72%)
Feb 16, 2021 11.67 11.74 11.65 11.70 176,157 +0.04(+0.33%)
Feb 12, 2021 11.61 11.69 11.57 11.66 161,996 +0.02(+0.13%)
Feb 11, 2021 11.71 11.71 11.62 11.64 167,232 -0.02(-0.13%)
Feb 10, 2021 11.65 11.72 11.62 11.66 183,185 +0.01(+0.07%)
Feb 09, 2021 11.67 11.71 11.60 11.65 135,036 -0.02(-0.13%)
Feb 08, 2021 11.62 11.67 11.60 11.67 188,748 +0.05(+0.47%)
Feb 05, 2021 11.71 11.71 11.58 11.61 135,040 +0.02(+0.13%)
Feb 04, 2021 11.56 11.63 11.50 11.60 87,942 +0.08(+0.74%)
Feb 03, 2021 11.57 11.57 11.44 11.51 185,163 -0.05(-0.47%)
Feb 02, 2021 11.57 11.57 11.51 11.57 126,074 +0.13(+1.15%)
Feb 01, 2021 11.31 11.47 11.31 11.44 145,060 +0.14(+1.23%)
Jan 29, 2021 11.44 11.45 11.23 11.30 128,171 -0.20(-1.74%)
Jan 28, 2021 11.39 11.54 11.39 11.50 139,207 +0.18(+1.57%)
Jan 27, 2021 11.48 11.49 11.27 11.32 155,647 -0.22(-1.87%)
Jan 26, 2021 11.57 11.64 11.54 11.54 126,660 -0.06(-0.53%)
Jan 25, 2021 11.57 11.64 11.48 11.60 176,288 -0.03(-0.26%)
Jan 22, 2021 11.68 11.68 11.61 11.63 120,655 -0.05(-0.46%)
Jan 21, 2021 11.66 11.75 11.66 11.68 128,061 -0.03(-0.26%)
Jan 20, 2021 11.61 11.75 11.61 11.71 167,403 +0.12(+1.00%)
Jan 19, 2021 11.67 11.68 11.57 11.60 147,256 +0.00(+0.00%)
Jan 15, 2021 11.67 11.68 11.56 11.60 183,380 -0.07(-0.59%)
Jan 14, 2021 11.71 11.71 11.65 11.67 122,803 +0.01(+0.07%)
Jan 13, 2021 11.58 11.69 11.58 11.66 91,401 +0.05(+0.40%)
Jan 12, 2021 11.67 11.70 11.58 11.61 253,153 -0.01(-0.07%)
Jan 11, 2021 11.58 11.69 11.57 11.62 133,003 -0.04(-0.33%)
Jan 08, 2021 11.73 11.73 11.63 11.66 92,532 -0.03(-0.26%)
Jan 07, 2021 11.63 11.77 11.57 11.69 354,583 +0.11(+0.93%)
Jan 06, 2021 11.52 11.68 11.46 11.58 236,959 +0.10(+0.87%)
Jan 05, 2021 11.50 11.58 11.47 11.48 141,826 +0.00(+0.00%)
Jan 04, 2021 11.74 11.74 11.44 11.48 301,558 -0.25(-2.11%)
Dec 31, 2020 11.73 11.73 11.73 154,617 +0.03(+0.26%)
Dec 30, 2020 11.67 11.70 11.61 11.70 154,617 +0.01(+0.07%)
Dec 29, 2020 11.81 11.81 11.65 11.69 139,538 -0.03(-0.26%)
Dec 28, 2020 11.77 11.77 11.65 11.72 149,648 +0.02(+0.20%)
Dec 24, 2020 11.76 11.77 11.61 11.70 82,035 +0.03(+0.26%)
Dec 23, 2020 11.67 11.69 11.61 11.67 211,602 +0.05(+0.40%)
Dec 22, 2020 11.61 11.71 11.51 11.62 446,273 +0.16(+1.41%)
Dec 21, 2020 11.37 11.49 11.29 11.46 157,425 +0.00(+0.00%)
Dec 18, 2020 11.47 11.52 11.40 11.46 104,973 -0.08(-0.73%)
Dec 17, 2020 11.59 11.63 11.50 11.54 97,697 -0.02(-0.20%)
Dec 16, 2020 11.55 11.62 11.51 11.57 126,925 -0.01(-0.07%)
Dec 15, 2020 11.53 11.60 11.50 11.57 140,810 +0.08(+0.74%)
Dec 14, 2020 11.56 11.60 11.46 11.49 141,533 +0.03(+0.22%)
Dec 11, 2020 11.45 11.48 11.41 11.46 52,263 +0.02(+0.13%)
Dec 10, 2020 11.47 11.49 11.39 11.45 114,824 -0.04(-0.33%)
Dec 09, 2020 11.52 11.53 11.45 11.49 148,288 -0.02(-0.13%)
Dec 08, 2020 11.46 11.51 11.41 11.50 102,727 +0.04(+0.33%)
Dec 07, 2020 11.47 11.48 11.35 11.46 84,752 -0.01(-0.07%)
Dec 04, 2020 11.37 11.48 11.35 11.47 125,775 +0.13(+1.14%)
Dec 03, 2020 11.34 11.40 11.32 11.34 107,465 +0.02(+0.13%)
Dec 02, 2020 11.35 11.36 11.27 11.33 111,362 -0.05(-0.40%)
Dec 01, 2020 11.33 11.40 11.30 11.37 143,839 +0.14(+1.21%)
Nov 30, 2020 11.30 11.32 11.19 11.24 135,960 -0.07(-0.60%)
Nov 27, 2020 11.33 11.35 11.28 11.30 82,486 +0.03(+0.27%)
Nov 25, 2020 11.34 11.34 11.24 11.27 119,176 -0.05(-0.47%)
Nov 24, 2020 11.23 11.36 11.20 11.33 252,715 +0.17(+1.56%)
Nov 23, 2020 11.12 11.15 11.09 11.15 122,502 +0.06(+0.55%)
Nov 20, 2020 11.07 11.12 11.05 11.09 91,725 -0.02(-0.20%)
Nov 19, 2020 11.05 11.16 11.04 11.12 118,382 +0.03(+0.27%)
Nov 18, 2020 11.08 11.19 11.05 11.09 179,974 +0.02(+0.14%)
Nov 17, 2020 10.99 11.09 10.95 11.07 157,601 +0.02(+0.21%)
Nov 16, 2020 10.96 11.07 10.91 11.05 141,041 +0.17(+1.60%)
Nov 13, 2020 10.74 10.87 10.74 10.87 161,806 +0.17(+1.56%)
Nov 12, 2020 10.83 10.89 10.64 10.71 141,691 -0.18(-1.67%)
Nov 11, 2020 10.82 10.89 10.74 10.89 161,056 +0.14(+1.27%)
Nov 10, 2020 10.67 10.76 10.59 10.75 140,075 +0.14(+1.28%)
Nov 09, 2020 10.63 10.69 10.56 10.62 198,172 +0.30(+2.86%)
Nov 06, 2020 10.44 10.44 10.26 10.32 171,176 -0.07(-0.66%)
Nov 05, 2020 10.33 10.45 9.941 10.39 286,554 +0.17(+1.63%)
Nov 04, 2020 9.964 10.28 9.961 10.22 290,103 +0.26(+2.59%)
Nov 03, 2020 9.759 9.979 9.759 9.964 247,452 +0.23(+2.41%)
Nov 02, 2020 9.683 9.820 9.683 9.729 150,392 +0.09(+0.94%)
Oct 30, 2020 9.759 9.759 9.570 9.638 206,546 -0.14(-1.47%)
Oct 29, 2020 9.736 9.805 9.661 9.782 221,494 +0.02(+0.23%)
Oct 28, 2020 9.865 9.880 9.661 9.759 220,664 -0.25(-2.50%)
Oct 27, 2020 10.11 10.11 10.00 10.01 80,707 -0.10(-0.97%)
Oct 26, 2020 10.22 10.22 10.02 10.11 99,680 -0.14(-1.40%)
Oct 23, 2020 10.37 10.38 10.19 10.25 163,785 -0.07(-0.66%)
Oct 22, 2020 10.32 10.37 10.28 10.32 109,120 -0.02(-0.15%)
Oct 21, 2020 10.32 10.43 10.28 10.34 171,625 -0.02(-0.15%)
Oct 20, 2020 10.28 10.39 10.24 10.35 187,721 +0.04(+0.37%)
Oct 19, 2020 10.46 10.47 10.25 10.31 84,459 -0.13(-1.23%)
Oct 16, 2020 10.39 10.48 10.39 10.44 105,715 +0.03(+0.29%)
Oct 15, 2020 10.32 10.41 10.27 10.41 108,337 +0.04(+0.37%)
Oct 14, 2020 10.43 10.49 10.33 10.37 100,204 -0.07(-0.65%)
Oct 13, 2020 10.52 10.52 10.38 10.44 105,246 -0.09(-0.86%)
Oct 12, 2020 10.55 10.57 10.47 10.53 150,743 +0.05(+0.43%)
Oct 09, 2020 10.55 10.55 10.47 10.49 130,263 -0.03(-0.29%)
Oct 08, 2020 10.49 10.55 10.44 10.52 97,281 +0.08(+0.80%)
Oct 07, 2020 10.34 10.45 10.34 10.43 180,920 +0.14(+1.40%)
Oct 06, 2020 10.42 10.48 10.27 10.29 148,980 -0.08(-0.73%)
Oct 05, 2020 10.29 10.40 10.29 10.37 111,739 +0.08(+0.81%)
Oct 02, 2020 10.30 10.31 10.23 10.28 146,760 -0.10(-0.95%)
Oct 01, 2020 10.40 10.43 10.30 10.38 353,301 +0.13(+1.26%)
Sep 30, 2020 10.09 10.27 10.09 10.25 273,152 +0.14(+1.42%)
Sep 29, 2020 10.15 10.17 10.04 10.11 162,428 +0.02(+0.15%)
Sep 28, 2020 10.10 10.19 10.05 10.09 278,780 +0.11(+1.06%)
Sep 25, 2020 9.858 10.00 9.858 9.986 164,577 +0.11(+1.07%)
Sep 24, 2020 9.873 10.00 9.842 9.880 339,417 -0.07(-0.69%)
Sep 23, 2020 10.24 10.26 9.926 9.949 236,239 -0.27(-2.60%)
Sep 22, 2020 10.24 10.26 10.15 10.21 129,118 -0.05(-0.44%)
Sep 21, 2020 10.31 10.31 10.12 10.26 119,733 -0.15(-1.46%)
Sep 18, 2020 10.49 10.49 10.36 10.41 111,258 -0.05(-0.51%)
Sep 17, 2020 10.44 10.50 10.40 10.46 71,001 -0.05(-0.43%)
Sep 16, 2020 10.49 10.55 10.47 10.51 58,308 +0.04(+0.36%)
Sep 15, 2020 10.46 10.52 10.45 10.47 65,037 +0.04(+0.36%)
Sep 14, 2020 10.45 10.49 10.36 10.43 139,340 +0.13(+1.27%)
Sep 11, 2020 10.25 10.38 10.24 10.30 182,017 +0.10(+0.95%)
Sep 10, 2020 10.36 10.40 10.21 10.21 138,111 -0.14(-1.36%)
Sep 09, 2020 10.29 10.40 10.29 10.35 126,378 +0.13(+1.24%)
Sep 08, 2020 10.25 10.35 10.20 10.22 166,133 -0.18(-1.71%)
Sep 04, 2020 10.43 10.53 10.22 10.40 112,011 +0.01(+0.07%)
Sep 03, 2020 10.64 10.67 10.35 10.39 209,137 -0.27(-2.51%)
Sep 02, 2020 10.61 10.69 10.58 10.66 98,390 +0.08(+0.77%)
Sep 01, 2020 10.49 10.58 10.47 10.58 81,273 +0.07(+0.64%)
Aug 31, 2020 10.51 10.54 10.50 10.51 101,900 -0.04(-0.35%)
Aug 28, 2020 10.47 10.57 10.47 10.55 148,226 +0.03(+0.28%)
Aug 27, 2020 10.50 10.57 10.50 10.52 96,569 +0.02(+0.21%)
Aug 26, 2020 10.51 10.51 10.45 10.50 133,270 +0.01(+0.14%)
Aug 25, 2020 10.55 10.58 10.45 10.48 221,085 -0.05(-0.49%)
Aug 24, 2020 10.51 10.55 10.47 10.53 118,995 +0.10(+0.93%)
Aug 21, 2020 10.45 10.49 10.41 10.44 81,584 +0.01(+0.14%)
Aug 20, 2020 10.43 10.44 10.41 10.42 80,264 -0.01(-0.07%)
Aug 19, 2020 10.43 10.50 10.40 10.43 119,811 -0.01(-0.14%)
Aug 18, 2020 10.52 10.55 10.42 10.44 128,462 -0.13(-1.26%)
Aug 17, 2020 10.51 10.58 10.44 10.58 347,771 +0.14(+1.35%)
Aug 14, 2020 10.43 10.47 10.41 10.44 109,049 -0.03(-0.28%)
Aug 13, 2020 10.44 10.53 10.44 10.47 128,905 -0.03(-0.28%)
Aug 12, 2020 10.52 10.53 10.44 10.50 172,517 +0.05(+0.50%)
Aug 11, 2020 10.45 10.51 10.41 10.44 124,268 +0.05(+0.50%)
Aug 10, 2020 10.27 10.39 10.27 10.39 112,145 +0.14(+1.38%)
Aug 07, 2020 10.25 10.26 10.18 10.25 178,652 -0.01(-0.07%)
Aug 06, 2020 10.20 10.27 10.16 10.26 142,688 +0.05(+0.51%)
Aug 05, 2020 10.20 10.24 10.15 10.21 155,377 +0.07(+0.66%)
Aug 04, 2020 10.04 10.15 10.03 10.14 106,129 +0.04(+0.44%)
Aug 03, 2020 10.03 10.10 9.998 10.09 186,431 +0.07(+0.74%)
Jul 31, 2020 10.09 10.10 9.909 10.02 244,620 -0.03(-0.30%)
Jul 30, 2020 10.15 10.15 10.01 10.05 147,425 -0.11(-1.10%)
Jul 29, 2020 10.14 10.20 10.12 10.16 80,023 +0.03(+0.29%)
Jul 28, 2020 10.15 10.17 10.10 10.13 92,636 -0.03(-0.29%)
Jul 27, 2020 10.14 10.18 10.13 10.16 94,183 +0.02(+0.22%)
Jul 24, 2020 10.23 10.23 10.10 10.14 80,373 -0.10(-0.94%)
Jul 23, 2020 10.21 10.28 10.19 10.24 178,928 +0.00(+0.04%)
Jul 22, 2020 10.19 10.29 10.19 10.23 98,422 +0.03(+0.33%)
Jul 21, 2020 10.24 10.29 10.20 10.20 140,378 -0.04(-0.36%)
Jul 20, 2020 10.24 10.24 10.16 10.24 154,001 -0.01(-0.07%)
Jul 17, 2020 10.27 10.32 10.24 10.24 47,658 -0.01(-0.14%)
Jul 16, 2020 10.21 10.30 10.20 10.26 132,961 -0.07(-0.65%)
Jul 15, 2020 10.35 10.41 10.27 10.32 136,977 +0.13(+1.31%)
Jul 14, 2020 10.03 10.21 10.03 10.19 151,871 +0.11(+1.11%)
Jul 13, 2020 10.14 10.24 10.08 10.08 114,012 -0.06(-0.59%)
Jul 10, 2020 10.12 10.20 10.07 10.14 130,320 +0.01(+0.07%)
Jul 09, 2020 10.29 10.29 10.08 10.13 60,857 -0.12(-1.16%)
Jul 08, 2020 10.22 10.33 10.21 10.25 83,907 +0.03(+0.29%)
Jul 07, 2020 10.24 10.33 10.21 10.22 129,699 -0.10(-1.01%)
Jul 06, 2020 10.37 10.37 10.20 10.32 187,506 +0.16(+1.53%)
Jul 02, 2020 10.21 10.27 10.15 10.17 156,169 +0.01(+0.15%)
Jul 01, 2020 10.23 10.24 10.12 10.15 204,422 +0.04(+0.44%)
Jun 30, 2020 10.01 10.13 9.944 10.11 423,140 +0.15(+1.49%)
Jun 29, 2020 9.827 10.04 9.783 9.961 257,680 +0.10(+1.06%)
Jun 26, 2020 9.857 9.946 9.671 9.857 488,432 -0.02(-0.23%)
Jun 25, 2020 9.827 9.886 9.716 9.879 177,291 +0.00(+0.00%)
Jun 24, 2020 10.04 10.04 9.753 9.879 229,042 -0.19(-1.84%)
Jun 23, 2020 10.12 10.17 10.04 10.06 135,260 -0.01(-0.07%)
Jun 22, 2020 10.10 10.10 9.968 10.07 100,610 -0.04(-0.44%)
Jun 19, 2020 10.21 10.25 10.08 10.12 97,067 -0.02(-0.22%)
Jun 18, 2020 10.18 10.22 10.11 10.14 134,010 -0.06(-0.58%)
Jun 17, 2020 10.27 10.29 10.18 10.20 117,622 -0.10(-1.01%)
Jun 16, 2020 10.48 10.51 10.27 10.30 220,496 +0.07(+0.65%)
Jun 15, 2020 10.11 10.25 9.968 10.24 126,925 +0.01(+0.07%)
Jun 12, 2020 10.40 10.44 10.02 10.23 168,689 +0.20(+2.02%)
Jun 11, 2020 10.52 10.52 9.960 10.03 276,071 -0.60(-5.68%)
Jun 10, 2020 10.73 10.73 10.61 10.63 143,907 -0.12(-1.15%)
Jun 09, 2020 10.80 10.80 10.70 10.75 159,116 -0.07(-0.67%)
Jun 08, 2020 10.73 10.83 10.68 10.83 173,052 +0.23(+2.13%)
Jun 05, 2020 10.55 10.63 10.51 10.60 153,284 +0.27(+2.61%)
Jun 04, 2020 10.36 10.37 10.27 10.33 119,454 -0.06(-0.56%)
Jun 03, 2020 10.21 10.39 10.19 10.39 159,929 +0.23(+2.29%)
Jun 02, 2020 10.08 10.16 10.07 10.16 103,126 +0.07(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.