Skip to main content

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

13.82 +0.05 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 13.45 13.45 13.41 13.43 89,361 -0.02(-0.17%)
May 27, 2021 13.51 13.51 13.43 13.45 59,502 +0.02(+0.12%)
May 26, 2021 13.47 13.50 13.41 13.44 84,610 +0.04(+0.29%)
May 25, 2021 13.35 13.43 13.35 13.40 81,723 -0.01(-0.06%)
May 24, 2021 13.30 13.41 13.28 13.41 99,605 +0.17(+1.31%)
May 21, 2021 13.29 13.30 13.22 13.23 66,369 -0.05(-0.36%)
May 20, 2021 13.25 13.28 13.20 13.28 86,793 +0.09(+0.65%)
May 19, 2021 13.12 13.19 13.04 13.19 79,324 -0.03(-0.24%)
May 18, 2021 13.17 13.22 13.15 13.22 112,453 +0.11(+0.84%)
May 17, 2021 13.08 13.13 13.04 13.11 69,065 +0.07(+0.54%)
May 14, 2021 13.00 13.08 12.99 13.04 103,545 +0.15(+1.16%)
May 13, 2021 12.82 12.99 12.82 12.89 120,586 +0.07(+0.55%)
May 12, 2021 13.10 13.12 12.76 12.82 125,114 -0.29(-2.22%)
May 11, 2021 13.16 13.23 13.06 13.11 127,643 -0.17(-1.24%)
May 10, 2021 13.33 13.39 13.24 13.28 118,912 +0.00(+0.00%)
May 07, 2021 13.21 13.31 13.21 13.28 100,692 +0.10(+0.77%)
May 06, 2021 13.18 13.19 13.11 13.18 102,628 +0.06(+0.48%)
May 05, 2021 13.15 13.18 13.11 13.11 100,769 +0.02(+0.18%)
May 04, 2021 13.11 13.11 13.00 13.09 66,582 +0.02(+0.12%)
May 03, 2021 13.08 13.15 13.04 13.08 79,361 +0.06(+0.48%)
Apr 30, 2021 12.97 13.04 12.97 13.01 65,069 -0.02(-0.18%)
Apr 29, 2021 13.06 13.06 12.96 13.04 85,332 +0.07(+0.55%)
Apr 28, 2021 13.01 13.05 12.96 12.97 88,136 -0.05(-0.36%)
Apr 27, 2021 13.03 13.03 12.98 13.01 62,059 +0.02(+0.18%)
Apr 26, 2021 13.08 13.11 12.99 12.99 106,130 -0.12(-0.90%)
Apr 23, 2021 13.04 13.12 13.04 13.11 80,477 +0.06(+0.48%)
Apr 22, 2021 13.15 13.16 13.04 13.04 114,251 -0.07(-0.54%)
Apr 21, 2021 13.01 13.11 13.00 13.11 76,685 +0.09(+0.72%)
Apr 20, 2021 13.11 13.23 12.97 13.02 162,873 -0.09(-0.72%)
Apr 19, 2021 13.05 13.13 13.05 13.11 59,636 -0.02(-0.18%)
Apr 16, 2021 13.22 13.22 13.11 13.14 74,874 -0.02(-0.12%)
Apr 15, 2021 13.11 13.15 13.08 13.15 77,459 +0.11(+0.84%)
Apr 14, 2021 13.05 13.07 13.00 13.04 113,447 +0.02(+0.12%)
Apr 13, 2021 13.00 13.04 12.95 13.03 97,470 +0.05(+0.42%)
Apr 12, 2021 12.96 13.01 12.93 12.97 119,064 +0.02(+0.12%)
Apr 09, 2021 12.94 12.97 12.92 12.96 81,241 +0.02(+0.12%)
Apr 08, 2021 12.97 12.97 12.91 12.94 121,224 +0.00(+0.00%)
Apr 07, 2021 12.88 12.96 12.82 12.94 278,931 +0.13(+0.98%)
Apr 06, 2021 12.90 12.93 12.75 12.82 210,365 -0.05(-0.37%)
Apr 05, 2021 12.94 12.94 12.70 12.86 181,689 +0.06(+0.49%)
Apr 01, 2021 12.88 12.88 12.75 12.80 153,823 +0.04(+0.31%)
Mar 31, 2021 12.63 12.78 12.63 12.76 161,180 +0.13(+1.06%)
Mar 30, 2021 12.69 12.70 12.60 12.63 116,563 -0.05(-0.37%)
Mar 29, 2021 12.65 12.68 12.60 12.68 87,907 +0.02(+0.19%)
Mar 26, 2021 12.63 12.68 12.62 12.65 73,346 +0.05(+0.37%)
Mar 25, 2021 12.49 12.63 12.42 12.60 119,103 +0.04(+0.31%)
Mar 24, 2021 12.58 12.64 12.55 12.56 90,652 +0.04(+0.31%)
Mar 23, 2021 12.58 12.60 12.50 12.53 96,237 -0.05(-0.37%)
Mar 22, 2021 12.56 12.60 12.52 12.57 68,123 +0.01(+0.06%)
Mar 19, 2021 12.56 12.60 12.47 12.56 140,071 +0.05(+0.38%)
Mar 18, 2021 12.59 12.64 12.47 12.52 116,599 -0.07(-0.56%)
Mar 17, 2021 12.55 12.60 12.51 12.59 140,985 +0.05(+0.38%)
Mar 16, 2021 12.56 12.57 12.49 12.54 107,886 +0.03(+0.25%)
Mar 15, 2021 12.48 12.53 12.43 12.51 130,010 +0.08(+0.63%)
Mar 12, 2021 12.40 12.46 12.30 12.43 105,053 +0.09(+0.72%)
Mar 11, 2021 12.34 12.43 12.29 12.34 181,922 +0.08(+0.63%)
Mar 10, 2021 12.20 12.30 12.16 12.27 96,921 +0.14(+1.15%)
Mar 09, 2021 12.04 12.20 12.04 12.13 149,663 +0.10(+0.83%)
Mar 08, 2021 11.89 12.07 11.89 12.03 227,457 +0.16(+1.37%)
Mar 05, 2021 11.87 11.87 11.70 11.86 109,598 +0.11(+0.92%)
Mar 04, 2021 11.92 11.96 11.69 11.76 87,649 -0.12(-0.98%)
Mar 03, 2021 11.95 11.97 11.87 11.87 68,084 -0.07(-0.58%)
Mar 02, 2021 11.95 11.96 11.85 11.94 63,213 +0.01(+0.06%)
Mar 01, 2021 11.86 11.96 11.86 11.93 60,806 +0.19(+1.58%)
Feb 26, 2021 11.79 11.86 11.64 11.75 149,629 -0.03(-0.26%)
Feb 25, 2021 11.95 11.97 11.75 11.78 331,423 -0.15(-1.23%)
Feb 24, 2021 11.83 11.96 11.79 11.93 130,826 +0.11(+0.91%)
Feb 23, 2021 11.84 11.84 11.70 11.82 86,634 +0.02(+0.13%)
Feb 22, 2021 11.77 11.86 11.73 11.80 85,094 -0.02(-0.13%)
Feb 19, 2021 11.85 11.88 11.79 11.82 80,838 +0.05(+0.46%)
Feb 18, 2021 11.77 11.82 11.69 11.76 121,942 -0.02(-0.20%)
Feb 17, 2021 11.70 11.84 11.68 11.79 107,956 +0.08(+0.73%)
Feb 16, 2021 11.68 11.74 11.66 11.70 176,092 +0.04(+0.33%)
Feb 12, 2021 11.62 11.69 11.58 11.66 161,936 +0.02(+0.13%)
Feb 11, 2021 11.72 11.72 11.62 11.65 167,170 -0.02(-0.13%)
Feb 10, 2021 11.66 11.73 11.62 11.66 183,118 +0.01(+0.07%)
Feb 09, 2021 11.68 11.71 11.60 11.66 134,986 -0.02(-0.13%)
Feb 08, 2021 11.62 11.68 11.60 11.67 188,678 +0.05(+0.46%)
Feb 05, 2021 11.71 11.71 11.59 11.62 134,990 +0.02(+0.13%)
Feb 04, 2021 11.56 11.63 11.50 11.60 87,909 +0.09(+0.74%)
Feb 03, 2021 11.58 11.58 11.44 11.52 185,094 -0.05(-0.47%)
Feb 02, 2021 11.58 11.58 11.52 11.57 126,028 +0.13(+1.15%)
Feb 01, 2021 11.32 11.48 11.32 11.44 145,007 +0.14(+1.23%)
Jan 29, 2021 11.44 11.46 11.23 11.30 128,124 -0.20(-1.75%)
Jan 28, 2021 11.39 11.55 11.39 11.50 139,155 +0.18(+1.57%)
Jan 27, 2021 11.49 11.49 11.28 11.32 155,590 -0.22(-1.87%)
Jan 26, 2021 11.58 11.64 11.54 11.54 126,613 -0.06(-0.53%)
Jan 25, 2021 11.58 11.64 11.49 11.60 176,223 -0.03(-0.26%)
Jan 22, 2021 11.69 11.69 11.61 11.63 120,610 -0.05(-0.46%)
Jan 21, 2021 11.66 11.76 11.66 11.69 128,014 -0.03(-0.26%)
Jan 20, 2021 11.61 11.76 11.61 11.72 167,341 +0.12(+1.00%)
Jan 19, 2021 11.68 11.68 11.58 11.60 147,201 +0.00(+0.00%)
Jan 15, 2021 11.67 11.69 11.56 11.60 183,312 -0.07(-0.59%)
Jan 14, 2021 11.72 11.72 11.66 11.67 122,758 +0.01(+0.07%)
Jan 13, 2021 11.59 11.69 11.59 11.66 91,367 +0.05(+0.40%)
Jan 12, 2021 11.68 11.70 11.59 11.62 253,059 -0.01(-0.07%)
Jan 11, 2021 11.59 11.69 11.58 11.62 132,953 -0.04(-0.33%)
Jan 08, 2021 11.73 11.73 11.63 11.66 92,498 -0.03(-0.26%)
Jan 07, 2021 11.63 11.78 11.58 11.69 354,452 +0.11(+0.93%)
Jan 06, 2021 11.52 11.69 11.46 11.59 236,871 +0.10(+0.87%)
Jan 05, 2021 11.51 11.59 11.48 11.49 141,773 +0.00(+0.00%)
Jan 04, 2021 11.74 11.74 11.45 11.49 301,447 -0.25(-2.11%)
Dec 31, 2020 11.73 11.73 11.73 154,560 +0.03(+0.26%)
Dec 30, 2020 11.67 11.70 11.62 11.70 154,560 +0.01(+0.07%)
Dec 29, 2020 11.81 11.81 11.66 11.69 139,487 -0.03(-0.26%)
Dec 28, 2020 11.77 11.77 11.66 11.73 149,593 +0.02(+0.20%)
Dec 24, 2020 11.76 11.77 11.61 11.70 82,004 +0.03(+0.26%)
Dec 23, 2020 11.68 11.69 11.61 11.67 211,524 +0.05(+0.40%)
Dec 22, 2020 11.62 11.71 11.52 11.62 446,108 +0.16(+1.41%)
Dec 21, 2020 11.37 11.49 11.29 11.46 157,367 +0.00(+0.00%)
Dec 18, 2020 11.47 11.52 11.41 11.46 104,935 -0.08(-0.74%)
Dec 17, 2020 11.59 11.63 11.51 11.55 97,660 -0.02(-0.20%)
Dec 16, 2020 11.56 11.62 11.52 11.57 126,878 -0.01(-0.07%)
Dec 15, 2020 11.53 11.60 11.50 11.58 140,757 +0.08(+0.74%)
Dec 14, 2020 11.56 11.60 11.46 11.49 141,480 +0.03(+0.22%)
Dec 11, 2020 11.45 11.48 11.42 11.47 52,244 +0.02(+0.13%)
Dec 10, 2020 11.48 11.49 11.39 11.45 114,781 -0.04(-0.33%)
Dec 09, 2020 11.52 11.54 11.45 11.49 148,233 -0.02(-0.13%)
Dec 08, 2020 11.47 11.51 11.42 11.51 102,688 +0.04(+0.33%)
Dec 07, 2020 11.48 11.48 11.35 11.47 84,721 -0.01(-0.07%)
Dec 04, 2020 11.38 11.48 11.35 11.48 125,729 +0.13(+1.14%)
Dec 03, 2020 11.34 11.40 11.32 11.35 107,425 +0.02(+0.13%)
Dec 02, 2020 11.35 11.37 11.28 11.33 111,321 -0.05(-0.40%)
Dec 01, 2020 11.33 11.41 11.31 11.38 143,786 +0.14(+1.21%)
Nov 30, 2020 11.31 11.32 11.20 11.24 135,910 -0.07(-0.60%)
Nov 27, 2020 11.33 11.35 11.29 11.31 82,456 +0.03(+0.27%)
Nov 25, 2020 11.34 11.34 11.24 11.28 119,132 -0.05(-0.47%)
Nov 24, 2020 11.23 11.36 11.20 11.33 252,621 +0.17(+1.56%)
Nov 23, 2020 11.12 11.16 11.10 11.16 122,457 +0.06(+0.55%)
Nov 20, 2020 11.07 11.12 11.06 11.10 91,691 -0.02(-0.20%)
Nov 19, 2020 11.05 11.16 11.04 11.12 118,338 +0.03(+0.27%)
Nov 18, 2020 11.08 11.20 11.05 11.09 179,907 +0.02(+0.14%)
Nov 17, 2020 11.00 11.10 10.95 11.07 157,542 +0.02(+0.21%)
Nov 16, 2020 10.97 11.07 10.91 11.05 140,989 +0.17(+1.60%)
Nov 13, 2020 10.75 10.88 10.75 10.88 161,746 +0.17(+1.56%)
Nov 12, 2020 10.83 10.89 10.64 10.71 141,638 -0.18(-1.67%)
Nov 11, 2020 10.82 10.89 10.75 10.89 160,996 +0.14(+1.27%)
Nov 10, 2020 10.67 10.76 10.59 10.76 140,023 +0.14(+1.28%)
Nov 09, 2020 10.63 10.70 10.57 10.62 198,099 +0.30(+2.86%)
Nov 06, 2020 10.44 10.44 10.26 10.32 171,113 -0.07(-0.66%)
Nov 05, 2020 10.33 10.45 9.945 10.39 286,448 +0.17(+1.63%)
Nov 04, 2020 9.967 10.29 9.965 10.23 289,996 +0.26(+2.59%)
Nov 03, 2020 9.763 9.983 9.763 9.967 247,360 +0.23(+2.41%)
Nov 02, 2020 9.687 9.823 9.687 9.732 150,336 +0.09(+0.94%)
Oct 30, 2020 9.763 9.763 9.573 9.641 206,470 -0.14(-1.47%)
Oct 29, 2020 9.740 9.808 9.664 9.786 221,412 +0.02(+0.23%)
Oct 28, 2020 9.869 9.884 9.664 9.763 220,582 -0.25(-2.50%)
Oct 27, 2020 10.11 10.11 10.01 10.01 80,677 -0.10(-0.97%)
Oct 26, 2020 10.23 10.23 10.02 10.11 99,644 -0.14(-1.40%)
Oct 23, 2020 10.37 10.38 10.19 10.26 163,724 -0.07(-0.66%)
Oct 22, 2020 10.32 10.37 10.29 10.32 109,079 -0.02(-0.15%)
Oct 21, 2020 10.32 10.43 10.29 10.34 171,561 -0.02(-0.15%)
Oct 20, 2020 10.29 10.39 10.25 10.35 187,651 +0.04(+0.37%)
Oct 19, 2020 10.47 10.48 10.25 10.32 84,428 -0.13(-1.23%)
Oct 16, 2020 10.39 10.48 10.39 10.44 105,675 +0.03(+0.29%)
Oct 15, 2020 10.32 10.41 10.28 10.41 108,297 +0.04(+0.37%)
Oct 14, 2020 10.44 10.49 10.33 10.38 100,167 -0.07(-0.65%)
Oct 13, 2020 10.52 10.52 10.38 10.44 105,207 -0.09(-0.86%)
Oct 12, 2020 10.55 10.57 10.48 10.54 150,687 +0.05(+0.43%)
Oct 09, 2020 10.55 10.55 10.48 10.49 130,214 -0.03(-0.29%)
Oct 08, 2020 10.50 10.55 10.44 10.52 97,245 +0.08(+0.80%)
Oct 07, 2020 10.35 10.45 10.35 10.44 180,853 +0.14(+1.40%)
Oct 06, 2020 10.42 10.48 10.28 10.29 148,925 -0.08(-0.73%)
Oct 05, 2020 10.29 10.41 10.29 10.37 111,698 +0.08(+0.81%)
Oct 02, 2020 10.31 10.32 10.23 10.29 146,706 -0.10(-0.95%)
Oct 01, 2020 10.40 10.43 10.31 10.38 353,171 +0.13(+1.26%)
Sep 30, 2020 10.10 10.28 10.10 10.26 273,051 +0.14(+1.42%)
Sep 29, 2020 10.16 10.17 10.04 10.11 162,368 +0.02(+0.15%)
Sep 28, 2020 10.10 10.19 10.05 10.10 278,676 +0.11(+1.06%)
Sep 25, 2020 9.861 10.01 9.861 9.990 164,516 +0.11(+1.07%)
Sep 24, 2020 9.876 10.01 9.846 9.884 339,292 -0.07(-0.69%)
Sep 23, 2020 10.25 10.26 9.930 9.952 236,151 -0.27(-2.60%)
Sep 22, 2020 10.24 10.26 10.15 10.22 129,070 -0.05(-0.44%)
Sep 21, 2020 10.32 10.32 10.12 10.26 119,689 -0.15(-1.46%)
Sep 18, 2020 10.50 10.50 10.36 10.41 111,216 -0.05(-0.51%)
Sep 17, 2020 10.44 10.51 10.40 10.47 70,975 -0.05(-0.43%)
Sep 16, 2020 10.50 10.56 10.48 10.51 58,286 +0.04(+0.36%)
Sep 15, 2020 10.47 10.53 10.45 10.48 65,013 +0.04(+0.36%)
Sep 14, 2020 10.45 10.50 10.36 10.44 139,288 +0.13(+1.27%)
Sep 11, 2020 10.25 10.38 10.24 10.31 181,950 +0.10(+0.95%)
Sep 10, 2020 10.37 10.40 10.21 10.21 138,060 -0.14(-1.36%)
Sep 09, 2020 10.29 10.40 10.29 10.35 126,331 +0.13(+1.24%)
Sep 08, 2020 10.25 10.36 10.20 10.22 166,071 -0.18(-1.71%)
Sep 04, 2020 10.43 10.53 10.23 10.40 111,969 +0.01(+0.07%)
Sep 03, 2020 10.64 10.68 10.35 10.40 209,060 -0.27(-2.51%)
Sep 02, 2020 10.61 10.69 10.58 10.66 98,354 +0.08(+0.77%)
Sep 01, 2020 10.49 10.58 10.48 10.58 81,243 +0.07(+0.64%)
Aug 31, 2020 10.51 10.54 10.50 10.51 101,862 -0.04(-0.35%)
Aug 28, 2020 10.48 10.57 10.47 10.55 148,171 +0.03(+0.28%)
Aug 27, 2020 10.50 10.57 10.50 10.52 96,533 +0.02(+0.21%)
Aug 26, 2020 10.51 10.51 10.45 10.50 133,220 +0.01(+0.14%)
Aug 25, 2020 10.55 10.58 10.45 10.48 221,003 -0.05(-0.49%)
Aug 24, 2020 10.51 10.56 10.48 10.54 118,951 +0.10(+0.93%)
Aug 21, 2020 10.45 10.49 10.41 10.44 81,554 +0.01(+0.14%)
Aug 20, 2020 10.43 10.45 10.41 10.43 80,234 -0.01(-0.07%)
Aug 19, 2020 10.43 10.50 10.40 10.43 119,767 -0.01(-0.14%)
Aug 18, 2020 10.52 10.56 10.43 10.45 128,415 -0.13(-1.26%)
Aug 17, 2020 10.51 10.59 10.45 10.58 347,642 +0.14(+1.35%)
Aug 14, 2020 10.43 10.48 10.42 10.44 109,008 -0.03(-0.28%)
Aug 13, 2020 10.44 10.53 10.44 10.47 128,857 -0.03(-0.28%)
Aug 12, 2020 10.52 10.54 10.44 10.50 172,453 +0.05(+0.50%)
Aug 11, 2020 10.45 10.51 10.42 10.45 124,222 +0.05(+0.50%)
Aug 10, 2020 10.27 10.40 10.27 10.40 112,104 +0.14(+1.38%)
Aug 07, 2020 10.25 10.26 10.19 10.25 178,586 -0.01(-0.07%)
Aug 06, 2020 10.20 10.28 10.17 10.26 142,635 +0.05(+0.51%)
Aug 05, 2020 10.20 10.24 10.15 10.21 155,320 +0.07(+0.66%)
Aug 04, 2020 10.04 10.15 10.03 10.14 106,089 +0.04(+0.44%)
Aug 03, 2020 10.03 10.11 10.00 10.10 186,361 +0.07(+0.74%)
Jul 31, 2020 10.09 10.10 9.912 10.02 244,529 -0.03(-0.30%)
Jul 30, 2020 10.15 10.15 10.02 10.05 147,370 -0.11(-1.10%)
Jul 29, 2020 10.14 10.20 10.13 10.17 79,993 +0.03(+0.29%)
Jul 28, 2020 10.16 10.17 10.11 10.14 92,602 -0.03(-0.29%)
Jul 27, 2020 10.14 10.18 10.14 10.17 94,148 +0.02(+0.22%)
Jul 24, 2020 10.23 10.23 10.11 10.14 80,343 -0.10(-0.94%)
Jul 23, 2020 10.21 10.28 10.19 10.24 178,861 +0.00(+0.04%)
Jul 22, 2020 10.19 10.30 10.19 10.24 98,386 +0.03(+0.33%)
Jul 21, 2020 10.24 10.29 10.20 10.20 140,326 -0.04(-0.36%)
Jul 20, 2020 10.25 10.25 10.17 10.24 153,944 -0.01(-0.07%)
Jul 17, 2020 10.28 10.32 10.24 10.25 47,640 -0.01(-0.15%)
Jul 16, 2020 10.21 10.31 10.20 10.26 132,912 -0.07(-0.65%)
Jul 15, 2020 10.35 10.42 10.27 10.33 136,927 +0.13(+1.31%)
Jul 14, 2020 10.03 10.22 10.03 10.19 151,815 +0.11(+1.11%)
Jul 13, 2020 10.14 10.24 10.08 10.08 113,970 -0.06(-0.59%)
Jul 10, 2020 10.13 10.20 10.08 10.14 130,272 +0.01(+0.07%)
Jul 09, 2020 10.29 10.29 10.08 10.14 60,834 -0.12(-1.16%)
Jul 08, 2020 10.22 10.33 10.21 10.25 83,876 +0.03(+0.29%)
Jul 07, 2020 10.25 10.34 10.22 10.22 129,651 -0.10(-1.01%)
Jul 06, 2020 10.37 10.37 10.20 10.33 187,437 +0.16(+1.53%)
Jul 02, 2020 10.22 10.28 10.15 10.17 156,111 +0.01(+0.15%)
Jul 01, 2020 10.23 10.24 10.12 10.16 204,347 +0.04(+0.44%)
Jun 30, 2020 10.01 10.14 9.948 10.11 422,983 +0.15(+1.49%)
Jun 29, 2020 9.831 10.05 9.786 9.964 257,585 +0.10(+1.06%)
Jun 26, 2020 9.860 9.950 9.675 9.860 488,251 -0.02(-0.23%)
Jun 25, 2020 9.831 9.890 9.719 9.883 177,225 +0.00(+0.00%)
Jun 24, 2020 10.05 10.05 9.756 9.883 228,957 -0.19(-1.85%)
Jun 23, 2020 10.13 10.17 10.04 10.07 135,209 -0.01(-0.07%)
Jun 22, 2020 10.11 10.11 9.972 10.08 100,573 -0.04(-0.44%)
Jun 19, 2020 10.22 10.25 10.08 10.12 97,031 -0.02(-0.22%)
Jun 18, 2020 10.19 10.22 10.11 10.14 133,961 -0.06(-0.58%)
Jun 17, 2020 10.28 10.30 10.19 10.20 117,578 -0.10(-1.01%)
Jun 16, 2020 10.48 10.51 10.28 10.31 220,414 +0.07(+0.65%)
Jun 15, 2020 10.11 10.25 9.972 10.24 126,878 +0.01(+0.07%)
Jun 12, 2020 10.40 10.44 10.02 10.23 168,627 +0.20(+2.02%)
Jun 11, 2020 10.52 10.52 9.964 10.03 275,969 -0.60(-5.68%)
Jun 10, 2020 10.74 10.74 10.61 10.63 143,854 -0.12(-1.15%)
Jun 09, 2020 10.80 10.80 10.71 10.76 159,057 -0.07(-0.67%)
Jun 08, 2020 10.74 10.83 10.69 10.83 172,988 +0.23(+2.13%)
Jun 05, 2020 10.55 10.63 10.51 10.60 153,227 +0.27(+2.61%)
Jun 04, 2020 10.36 10.38 10.27 10.34 119,410 -0.06(-0.56%)
Jun 03, 2020 10.22 10.39 10.19 10.39 159,870 +0.23(+2.29%)
Jun 02, 2020 10.09 10.17 10.07 10.16 103,088 +0.07(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.