Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

14.74 +0.03 (+0.20%)
Streaming Delayed Price Updated: 2:42 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.766 9.780 9.647 9.689 246,296 -0.07(-0.73%)
May 30, 2017 9.701 9.796 9.677 9.760 169,114 +0.07(+0.74%)
May 26, 2017 9.724 9.772 9.659 9.689 311,460 -0.03(-0.31%)
May 25, 2017 9.707 9.796 9.707 9.719 170,812 +0.03(+0.31%)
May 24, 2017 9.730 9.766 9.659 9.689 209,949 +0.04(+0.37%)
May 23, 2017 9.677 9.683 9.635 9.653 110,548 -0.01(-0.12%)
May 22, 2017 9.677 9.701 9.629 9.665 119,114 +0.05(+0.56%)
May 19, 2017 9.570 9.629 9.556 9.611 188,269 +0.06(+0.62%)
May 18, 2017 9.462 9.552 9.460 9.552 182,318 +0.08(+0.88%)
May 17, 2017 9.599 9.617 9.427 9.468 230,250 -0.20(-2.09%)
May 16, 2017 9.766 9.766 9.659 9.671 84,928 -0.07(-0.73%)
May 15, 2017 9.695 9.796 9.647 9.742 324,601 +0.09(+0.93%)
May 12, 2017 9.611 9.653 9.581 9.653 249,842 +0.04(+0.37%)
May 11, 2017 9.671 9.671 9.552 9.617 153,327 -0.04(-0.43%)
May 10, 2017 9.665 9.701 9.623 9.659 202,214 -0.01(-0.06%)
May 09, 2017 9.659 9.671 9.629 9.665 143,443 +0.07(+0.68%)
May 08, 2017 9.587 9.629 9.581 9.599 115,553 +0.01(+0.06%)
May 05, 2017 9.576 9.629 9.570 9.593 184,345 +0.01(+0.12%)
May 04, 2017 9.605 9.623 9.540 9.581 176,758 -0.01(-0.12%)
May 03, 2017 9.581 9.623 9.576 9.593 233,086 -0.02(-0.25%)
May 02, 2017 9.671 9.677 9.593 9.617 308,453 -0.05(-0.55%)
May 01, 2017 9.647 9.671 9.623 9.671 142,015 +0.04(+0.43%)
Apr 28, 2017 9.647 9.647 9.546 9.629 142,447 -0.01(-0.06%)
Apr 27, 2017 9.576 9.635 9.558 9.635 104,648 +0.06(+0.62%)
Apr 26, 2017 9.593 9.593 9.564 9.576 174,570 -0.02(-0.19%)
Apr 25, 2017 9.576 9.611 9.546 9.593 198,980 +0.07(+0.69%)
Apr 24, 2017 9.516 9.558 9.510 9.528 154,382 +0.08(+0.82%)
Apr 21, 2017 9.474 9.474 9.427 9.450 93,353 +0.01(+0.06%)
Apr 20, 2017 9.415 9.462 9.385 9.444 173,927 +0.03(+0.32%)
Apr 19, 2017 9.474 9.474 9.385 9.415 111,893 -0.02(-0.25%)
Apr 18, 2017 9.486 9.492 9.421 9.438 285,714 -0.05(-0.50%)
Apr 17, 2017 9.450 9.486 9.421 9.486 150,789 +0.07(+0.70%)
Apr 13, 2017 9.415 9.444 9.397 9.421 160,358 -0.01(-0.06%)
Apr 12, 2017 9.444 9.462 9.421 9.427 169,807 -0.02(-0.19%)
Apr 11, 2017 9.468 9.486 9.409 9.444 165,745 -0.03(-0.31%)
Apr 10, 2017 9.522 9.534 9.466 9.474 263,112 -0.01(-0.06%)
Apr 07, 2017 9.438 9.480 9.409 9.480 246,890 +0.04(+0.38%)
Apr 06, 2017 9.427 9.462 9.391 9.444 142,069 +0.04(+0.38%)
Apr 05, 2017 9.355 9.446 9.341 9.409 182,479 +0.08(+0.83%)
Apr 04, 2017 9.218 9.331 9.206 9.331 172,304 +0.04(+0.38%)
Apr 03, 2017 9.397 9.397 9.218 9.295 279,329 -0.03(-0.32%)
Mar 31, 2017 9.343 9.349 9.290 9.325 138,469 +0.01(+0.06%)
Mar 30, 2017 9.284 9.361 9.272 9.319 194,482 +0.04(+0.39%)
Mar 29, 2017 9.337 9.337 9.278 9.284 177,495 +0.00(+0.00%)
Mar 28, 2017 9.236 9.290 9.182 9.284 225,590 +0.08(+0.84%)
Mar 27, 2017 9.158 9.236 9.111 9.206 253,287 -0.07(-0.77%)
Mar 24, 2017 9.331 9.373 9.242 9.278 95,395 -0.04(-0.45%)
Mar 23, 2017 9.307 9.391 9.295 9.319 205,714 +0.02(+0.19%)
Mar 22, 2017 9.361 9.391 9.295 9.301 243,819 -0.07(-0.76%)
Mar 21, 2017 9.504 9.552 9.373 9.373 184,334 -0.13(-1.32%)
Mar 20, 2017 9.444 9.564 9.415 9.498 266,299 +0.05(+0.57%)
Mar 17, 2017 9.504 9.510 9.415 9.444 130,880 -0.04(-0.38%)
Mar 16, 2017 9.456 9.516 9.397 9.480 173,210 +0.03(+0.32%)
Mar 15, 2017 9.385 9.510 9.379 9.450 245,442 +0.06(+0.63%)
Mar 14, 2017 9.379 9.438 9.319 9.391 106,606 -0.03(-0.32%)
Mar 13, 2017 9.468 9.492 9.319 9.421 167,279 -0.01(-0.09%)
Mar 10, 2017 9.429 9.493 9.370 9.429 164,242 +0.02(+0.25%)
Mar 09, 2017 9.353 9.405 9.318 9.405 155,729 +0.00(+0.00%)
Mar 08, 2017 9.388 9.452 9.388 9.405 135,608 +0.02(+0.19%)
Mar 07, 2017 9.423 9.441 9.382 9.388 84,882 -0.05(-0.50%)
Mar 06, 2017 9.470 9.470 9.394 9.435 145,537 -0.03(-0.31%)
Mar 03, 2017 9.447 9.473 9.417 9.464 83,893 +0.02(+0.25%)
Mar 02, 2017 9.529 9.529 9.405 9.441 178,317 -0.04(-0.43%)
Mar 01, 2017 9.464 9.505 9.455 9.482 113,505 +0.07(+0.75%)
Feb 28, 2017 9.347 9.423 9.335 9.411 127,136 +0.05(+0.56%)
Feb 27, 2017 9.323 9.388 9.323 9.359 119,578 +0.01(+0.13%)
Feb 24, 2017 9.370 9.382 9.335 9.347 135,288 -0.03(-0.31%)
Feb 23, 2017 9.300 9.382 9.294 9.376 147,365 +0.07(+0.76%)
Feb 22, 2017 9.288 9.312 9.276 9.306 90,052 +0.02(+0.19%)
Feb 21, 2017 9.230 9.323 9.230 9.288 143,527 +0.05(+0.50%)
Feb 17, 2017 9.242 9.242 9.242 0 -0.02(-0.25%)
Feb 16, 2017 9.312 9.317 9.183 9.265 357,367 -0.05(-0.50%)
Feb 15, 2017 9.323 9.323 9.279 9.312 125,583 -0.01(-0.06%)
Feb 14, 2017 9.265 9.318 9.224 9.318 123,504 +0.05(+0.51%)
Feb 13, 2017 9.247 9.282 9.224 9.271 116,428 +0.05(+0.57%)
Feb 10, 2017 9.224 9.247 9.218 9.218 109,548 -0.00(-0.00%)
Feb 09, 2017 9.218 9.253 9.195 9.218 129,339 +0.02(+0.26%)
Feb 08, 2017 9.194 9.194 9.118 9.194 119,419 +0.01(+0.13%)
Feb 07, 2017 9.183 9.206 9.183 9.183 94,193 +0.01(+0.06%)
Feb 06, 2017 9.147 9.183 9.147 9.177 86,234 +0.02(+0.19%)
Feb 03, 2017 9.153 9.163 9.095 9.159 124,264 +0.05(+0.58%)
Feb 02, 2017 9.142 9.142 9.071 9.106 157,504 -0.01(-0.13%)
Feb 01, 2017 9.124 9.159 9.102 9.118 82,206 +0.02(+0.19%)
Jan 31, 2017 9.089 9.112 9.048 9.101 135,047 -0.02(-0.19%)
Jan 30, 2017 9.077 9.153 9.065 9.118 137,495 -0.05(-0.51%)
Jan 27, 2017 9.159 9.194 9.106 9.165 114,726 +0.01(+0.06%)
Jan 26, 2017 9.159 9.165 9.117 9.159 117,825 +0.01(+0.13%)
Jan 25, 2017 9.106 9.158 9.089 9.147 155,548 +0.06(+0.65%)
Jan 24, 2017 9.018 9.089 9.004 9.089 180,904 +0.09(+1.04%)
Jan 23, 2017 8.936 9.000 8.922 8.995 175,642 +0.08(+0.85%)
Jan 20, 2017 8.901 8.931 8.901 8.919 99,366 +0.00(+0.00%)
Jan 19, 2017 8.931 8.931 8.878 8.919 105,031 +0.02(+0.20%)
Jan 18, 2017 8.901 8.925 8.878 8.901 94,787 +0.01(+0.07%)
Jan 17, 2017 8.942 8.972 8.878 8.895 105,710 -0.05(-0.52%)
Jan 13, 2017 8.942 8.942 8.942 0 +0.02(+0.20%)
Jan 12, 2017 8.995 8.995 8.913 8.925 137,501 -0.06(-0.65%)
Jan 11, 2017 8.960 9.001 8.931 8.983 124,199 +0.05(+0.52%)
Jan 10, 2017 8.936 8.995 8.894 8.936 206,979 +0.03(+0.33%)
Jan 09, 2017 8.919 8.931 8.872 8.907 153,653 -0.01(-0.13%)
Jan 06, 2017 8.925 8.960 8.837 8.919 260,953 +0.08(+0.86%)
Jan 05, 2017 8.766 8.854 8.766 8.843 238,825 -0.05(-0.59%)
Jan 04, 2017 8.872 8.907 8.837 8.895 211,621 +0.06(+0.73%)
Jan 03, 2017 8.831 8.881 8.813 8.831 243,740 +0.04(+0.40%)
Dec 30, 2016 8.796 8.796 8.796 0 +0.01(+0.07%)
Dec 29, 2016 8.819 8.819 8.778 8.790 101,624 +0.01(+0.17%)
Dec 28, 2016 8.889 8.889 8.766 8.775 122,376 -0.08(-0.89%)
Dec 27, 2016 8.895 8.895 8.837 8.854 93,122 +0.01(+0.13%)
Dec 23, 2016 8.843 8.843 8.843 0 +0.04(+0.40%)
Dec 22, 2016 8.860 8.872 8.778 8.807 203,829 -0.02(-0.27%)
Dec 21, 2016 8.831 8.860 8.807 8.831 146,670 -0.01(-0.07%)
Dec 20, 2016 8.796 8.837 8.755 8.837 137,725 +0.09(+1.01%)
Dec 19, 2016 8.796 8.825 8.749 8.749 140,251 -0.06(-0.73%)
Dec 16, 2016 8.813 8.813 8.735 8.813 216,457 +0.04(+0.47%)
Dec 15, 2016 8.714 8.807 8.678 8.772 219,263 +0.08(+0.94%)
Dec 14, 2016 8.731 8.747 8.673 8.690 221,952 -0.08(-0.87%)
Dec 13, 2016 8.708 8.766 8.673 8.766 314,408 +0.10(+1.19%)
Dec 12, 2016 8.646 8.666 8.640 8.663 134,355 +0.02(+0.27%)
Dec 09, 2016 8.640 8.675 8.600 8.640 130,311 +0.01(+0.07%)
Dec 08, 2016 8.669 8.669 8.594 8.634 166,920 +0.01(+0.07%)
Dec 07, 2016 8.588 8.692 8.548 8.629 207,033 +0.06(+0.67%)
Dec 06, 2016 8.508 8.571 8.490 8.571 133,838 +0.07(+0.81%)
Dec 05, 2016 8.554 8.565 8.502 8.502 140,604 -0.02(-0.27%)
Dec 02, 2016 8.548 8.548 8.502 8.525 173,939 -0.01(-0.07%)
Dec 01, 2016 8.536 8.536 8.490 8.531 207,793 +0.03(+0.41%)
Nov 30, 2016 8.513 8.571 8.487 8.496 224,242 -0.01(-0.14%)
Nov 29, 2016 8.490 8.531 8.484 8.508 172,976 -0.02(-0.20%)
Nov 28, 2016 8.565 8.570 8.508 8.525 132,349 -0.05(-0.60%)
Nov 25, 2016 8.542 8.588 8.514 8.577 47,285 +0.08(+0.95%)
Nov 23, 2016 8.496 8.496 8.496 0 -0.01(-0.14%)
Nov 22, 2016 8.496 8.536 8.461 8.508 181,614 +0.05(+0.61%)
Nov 21, 2016 8.479 8.502 8.456 8.456 102,191 +0.01(+0.07%)
Nov 18, 2016 8.508 8.508 8.438 8.450 131,683 -0.04(-0.48%)
Nov 17, 2016 8.415 8.502 8.392 8.490 218,432 +0.10(+1.17%)
Nov 16, 2016 8.375 8.404 8.352 8.392 162,351 +0.01(+0.07%)
Nov 15, 2016 8.277 8.386 8.277 8.386 210,820 +0.08(+0.97%)
Nov 14, 2016 8.300 8.323 8.248 8.306 152,480 +0.04(+0.49%)
Nov 11, 2016 8.219 8.300 8.219 8.265 177,711 -0.01(-0.14%)
Nov 10, 2016 8.231 8.352 8.208 8.277 209,592 +0.07(+0.84%)
Nov 09, 2016 7.937 8.300 7.908 8.208 305,715 +0.13(+1.64%)
Nov 08, 2016 8.018 8.156 8.018 8.075 214,413 +0.02(+0.29%)
Nov 07, 2016 8.018 8.081 8.007 8.052 229,119 +0.09(+1.16%)
Nov 04, 2016 8.012 8.046 7.960 7.960 145,314 -0.05(-0.65%)
Nov 03, 2016 8.087 8.095 8.012 8.012 236,791 -0.10(-1.21%)
Nov 02, 2016 8.208 8.208 8.087 8.110 218,400 -0.03(-0.42%)
Nov 01, 2016 8.173 8.173 8.110 8.144 148,456 -0.02(-0.23%)
Oct 31, 2016 8.219 8.219 8.144 8.163 110,437 -0.03(-0.33%)
Oct 28, 2016 8.196 8.231 8.185 8.191 100,345 +0.01(+0.14%)
Oct 27, 2016 8.260 8.260 8.167 8.179 96,354 -0.04(-0.49%)
Oct 26, 2016 8.214 8.237 8.191 8.219 100,761 -0.02(-0.28%)
Oct 25, 2016 8.260 8.288 8.225 8.242 215,515 +0.02(+0.21%)
Oct 24, 2016 8.277 8.283 8.202 8.225 97,838 +0.00(+0.00%)
Oct 21, 2016 8.150 8.237 8.119 8.225 180,122 +0.10(+1.21%)
Oct 20, 2016 8.133 8.156 8.098 8.127 136,726 -0.01(-0.07%)
Oct 19, 2016 8.133 8.167 8.093 8.133 145,767 +0.04(+0.50%)
Oct 18, 2016 8.093 8.110 8.052 8.093 145,295 +0.05(+0.65%)
Oct 17, 2016 8.162 8.179 8.018 8.041 199,755 -0.09(-1.06%)
Oct 14, 2016 8.156 8.237 8.121 8.127 118,124 +0.03(+0.36%)
Oct 13, 2016 8.156 8.167 8.093 8.098 112,762 -0.08(-0.99%)
Oct 12, 2016 8.185 8.242 8.179 8.179 123,251 -0.03(-0.42%)
Oct 11, 2016 8.271 8.299 8.214 8.214 366,158 -0.05(-0.56%)
Oct 10, 2016 8.306 8.312 8.254 8.260 78,870 -0.01(-0.14%)
Oct 07, 2016 8.288 8.300 8.265 8.271 127,153 +0.02(+0.21%)
Oct 06, 2016 8.254 8.288 8.254 8.254 246,288 +0.05(+0.63%)
Oct 05, 2016 8.191 8.284 8.191 8.202 195,013 +0.01(+0.14%)
Oct 04, 2016 8.231 8.300 8.156 8.191 225,059 -0.05(-0.63%)
Oct 03, 2016 8.265 8.294 8.208 8.242 192,269 -0.07(-0.83%)
Sep 30, 2016 8.248 8.317 8.213 8.312 201,126 +0.10(+1.26%)
Sep 29, 2016 8.306 8.317 8.185 8.208 130,186 -0.11(-1.32%)
Sep 28, 2016 8.283 8.335 8.202 8.317 138,507 +0.05(+0.63%)
Sep 27, 2016 8.191 8.265 8.173 8.265 95,857 +0.10(+1.27%)
Sep 26, 2016 8.156 8.202 8.139 8.162 182,635 -0.12(-1.46%)
Sep 23, 2016 8.340 8.340 8.260 8.283 38,779 -0.05(-0.63%)
Sep 22, 2016 8.335 8.369 8.317 8.335 101,141 +0.02(+0.29%)
Sep 21, 2016 8.260 8.323 8.237 8.312 163,205 +0.07(+0.84%)
Sep 20, 2016 8.271 8.300 8.219 8.242 41,083 -0.01(-0.14%)
Sep 19, 2016 8.294 8.312 8.248 8.254 77,829 -0.03(-0.35%)
Sep 16, 2016 8.300 8.300 8.185 8.283 81,908 -0.01(-0.14%)
Sep 15, 2016 8.283 8.322 8.231 8.294 97,078 +0.02(+0.21%)
Sep 14, 2016 8.260 8.283 8.231 8.277 83,127 +0.02(+0.21%)
Sep 13, 2016 8.317 8.329 8.225 8.260 167,166 -0.09(-1.13%)
Sep 12, 2016 8.309 8.377 8.230 8.354 130,093 +0.04(+0.48%)
Sep 09, 2016 8.411 8.428 8.292 8.315 147,930 -0.14(-1.61%)
Sep 08, 2016 8.433 8.456 8.415 8.450 104,185 +0.01(+0.13%)
Sep 07, 2016 8.445 8.467 8.422 8.439 73,370 +0.01(+0.13%)
Sep 06, 2016 8.439 8.467 8.411 8.428 98,362 -0.01(-0.07%)
Sep 02, 2016 8.428 8.433 8.433 8.433 77,862 +0.06(+0.68%)
Sep 01, 2016 8.383 8.410 8.332 8.377 75,392 -0.02(-0.20%)
Aug 31, 2016 8.371 8.405 8.360 8.394 113,562 -0.01(-0.07%)
Aug 30, 2016 8.388 8.416 8.377 8.399 63,460 +0.01(+0.07%)
Aug 29, 2016 8.399 8.439 8.388 8.394 126,583 +0.00(+0.00%)
Aug 26, 2016 8.405 8.462 8.326 8.394 96,926 -0.01(-0.13%)
Aug 25, 2016 8.399 8.422 8.377 8.405 202,851 +0.03(+0.34%)
Aug 24, 2016 8.416 8.416 8.343 8.377 101,185 -0.02(-0.20%)
Aug 23, 2016 8.467 8.467 8.371 8.394 148,834 -0.02(-0.20%)
Aug 22, 2016 8.422 8.422 8.383 8.411 94,117 -0.01(-0.13%)
Aug 19, 2016 8.416 8.433 8.383 8.422 105,251 +0.03(+0.34%)
Aug 18, 2016 8.388 8.428 8.360 8.394 89,027 +0.00(+0.00%)
Aug 17, 2016 8.383 8.416 8.360 8.394 180,087 -0.01(-0.13%)
Aug 16, 2016 8.445 8.445 8.366 8.405 140,538 -0.01(-0.13%)
Aug 15, 2016 8.445 8.467 8.411 8.416 58,167 +0.00(+0.00%)
Aug 12, 2016 8.422 8.439 8.408 8.416 152,600 +0.01(+0.13%)
Aug 11, 2016 8.416 8.416 8.366 8.405 120,430 +0.03(+0.34%)
Aug 10, 2016 8.422 8.422 8.343 8.377 90,708 -0.03(-0.40%)
Aug 09, 2016 8.399 8.416 8.383 8.411 117,905 +0.03(+0.41%)
Aug 08, 2016 8.416 8.416 8.377 8.377 87,415 -0.04(-0.47%)
Aug 05, 2016 8.394 8.416 8.343 8.416 111,796 +0.07(+0.81%)
Aug 04, 2016 8.326 8.366 8.315 8.349 122,506 +0.05(+0.61%)
Aug 03, 2016 8.269 8.309 8.184 8.298 126,735 -0.01(-0.07%)
Aug 02, 2016 8.349 8.349 8.286 8.303 102,993 -0.05(-0.61%)
Aug 01, 2016 8.366 8.377 8.327 8.354 128,031 -0.02(-0.27%)
Jul 29, 2016 8.383 8.399 8.372 8.377 67,438 +0.00(+0.00%)
Jul 28, 2016 8.383 8.394 8.354 8.377 110,308 -0.01(-0.14%)
Jul 27, 2016 8.377 8.399 8.360 8.388 109,799 +0.05(+0.61%)
Jul 26, 2016 8.281 8.377 8.275 8.337 160,169 +0.02(+0.20%)
Jul 25, 2016 8.298 8.360 8.298 8.320 142,907 +0.02(+0.27%)
Jul 22, 2016 8.354 8.371 8.298 8.298 119,067 -0.01(-0.14%)
Jul 21, 2016 8.349 8.406 8.303 8.309 253,768 -0.01(-0.14%)
Jul 20, 2016 8.326 8.343 8.298 8.320 103,401 +0.01(+0.07%)
Jul 19, 2016 8.320 8.326 8.241 8.315 152,685 +0.01(+0.07%)
Jul 18, 2016 8.298 8.337 8.281 8.309 141,786 +0.05(+0.55%)
Jul 15, 2016 8.298 8.326 8.252 8.264 79,887 -0.01(-0.07%)
Jul 14, 2016 8.269 8.303 8.235 8.269 147,004 +0.05(+0.55%)
Jul 13, 2016 8.309 8.309 8.224 8.224 277,070 -0.03(-0.34%)
Jul 12, 2016 8.213 8.298 8.190 8.252 210,519 +0.10(+1.18%)
Jul 11, 2016 8.269 8.275 8.156 8.156 216,062 -0.03(-0.41%)
Jul 08, 2016 8.139 8.213 8.094 8.190 139,021 +0.10(+1.19%)
Jul 07, 2016 8.111 8.218 8.094 8.094 231,993 -0.03(-0.42%)
Jul 06, 2016 8.150 8.162 8.128 8.128 146,903 -0.02(-0.28%)
Jul 05, 2016 8.167 8.213 8.065 8.150 174,024 -0.07(-0.90%)
Jul 01, 2016 8.286 8.224 8.224 8.224 201,982 -0.01(-0.07%)
Jun 30, 2016 8.213 8.247 8.150 8.230 277,709 +0.03(+0.41%)
Jun 29, 2016 8.167 8.213 8.099 8.196 292,786 +0.14(+1.76%)
Jun 28, 2016 7.986 8.054 7.946 8.054 328,193 +0.18(+2.23%)
Jun 27, 2016 7.907 7.929 7.833 7.878 166,990 -0.04(-0.50%)
Jun 24, 2016 7.839 7.986 7.839 7.918 221,696 -0.15(-1.83%)
Jun 23, 2016 8.094 8.094 8.037 8.065 150,706 +0.04(+0.49%)
Jun 22, 2016 8.077 8.077 8.020 8.026 162,258 -0.02(-0.28%)
Jun 21, 2016 8.043 8.054 7.992 8.048 145,752 +0.03(+0.42%)
Jun 20, 2016 7.992 8.043 7.986 8.014 200,727 +0.10(+1.22%)
Jun 17, 2016 7.958 7.969 7.918 7.918 132,713 -0.01(-0.14%)
Jun 16, 2016 7.884 7.941 7.844 7.929 127,575 +0.02(+0.29%)
Jun 15, 2016 7.890 7.980 7.890 7.907 156,573 +0.02(+0.22%)
Jun 14, 2016 7.952 7.975 7.878 7.890 173,883 -0.07(-0.85%)
Jun 13, 2016 8.003 8.026 7.935 7.958 132,637 -0.04(-0.45%)
Jun 10, 2016 7.977 8.000 7.938 7.994 227,503 +0.01(+0.14%)
Jun 09, 2016 7.994 8.016 7.949 7.983 162,632 -0.01(-0.07%)
Jun 08, 2016 7.994 8.005 7.949 7.988 138,977 +0.02(+0.28%)
Jun 07, 2016 7.944 7.983 7.944 7.966 156,372 -0.02(-0.21%)
Jun 06, 2016 8.000 8.005 7.944 7.983 146,606 -0.01(-0.07%)
Jun 03, 2016 7.961 7.988 7.922 7.988 113,113 +0.01(+0.14%)
Jun 02, 2016 7.961 7.988 7.927 7.977 106,911 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.