Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

13.82 +0.05 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.765 9.779 9.646 9.687 246,329 -0.07(-0.73%)
May 30, 2017 9.699 9.795 9.676 9.759 169,137 +0.07(+0.74%)
May 26, 2017 9.723 9.771 9.658 9.687 311,502 -0.03(-0.31%)
May 25, 2017 9.705 9.795 9.705 9.717 170,835 +0.03(+0.31%)
May 24, 2017 9.729 9.765 9.658 9.687 209,977 +0.04(+0.37%)
May 23, 2017 9.676 9.682 9.634 9.652 110,563 -0.01(-0.12%)
May 22, 2017 9.676 9.699 9.628 9.664 119,130 +0.05(+0.56%)
May 19, 2017 9.568 9.628 9.555 9.610 188,294 +0.06(+0.62%)
May 18, 2017 9.461 9.550 9.459 9.550 182,343 +0.08(+0.88%)
May 17, 2017 9.598 9.616 9.425 9.467 230,281 -0.20(-2.09%)
May 16, 2017 9.765 9.765 9.658 9.670 84,940 -0.07(-0.73%)
May 15, 2017 9.693 9.795 9.646 9.741 324,644 +0.09(+0.93%)
May 12, 2017 9.610 9.652 9.580 9.652 249,876 +0.04(+0.37%)
May 11, 2017 9.670 9.670 9.550 9.616 153,347 -0.04(-0.43%)
May 10, 2017 9.664 9.699 9.622 9.658 202,241 -0.01(-0.06%)
May 09, 2017 9.658 9.670 9.628 9.664 143,463 +0.07(+0.68%)
May 08, 2017 9.586 9.628 9.580 9.598 115,568 +0.01(+0.06%)
May 05, 2017 9.574 9.628 9.568 9.592 184,370 +0.01(+0.12%)
May 04, 2017 9.604 9.622 9.538 9.580 176,782 -0.01(-0.12%)
May 03, 2017 9.580 9.622 9.574 9.592 233,118 -0.02(-0.25%)
May 02, 2017 9.670 9.676 9.592 9.616 308,494 -0.05(-0.55%)
May 01, 2017 9.646 9.670 9.622 9.669 142,034 +0.04(+0.43%)
Apr 28, 2017 9.646 9.646 9.544 9.628 142,466 -0.01(-0.06%)
Apr 27, 2017 9.574 9.634 9.556 9.634 104,662 +0.06(+0.62%)
Apr 26, 2017 9.592 9.592 9.562 9.574 174,593 -0.02(-0.19%)
Apr 25, 2017 9.574 9.610 9.544 9.592 199,006 +0.07(+0.69%)
Apr 24, 2017 9.515 9.556 9.509 9.527 154,403 +0.08(+0.82%)
Apr 21, 2017 9.473 9.473 9.425 9.449 93,366 +0.01(+0.06%)
Apr 20, 2017 9.413 9.461 9.384 9.443 173,950 +0.03(+0.32%)
Apr 19, 2017 9.473 9.473 9.384 9.413 111,908 -0.02(-0.25%)
Apr 18, 2017 9.485 9.491 9.419 9.437 285,753 -0.05(-0.50%)
Apr 17, 2017 9.449 9.485 9.419 9.485 150,809 +0.07(+0.70%)
Apr 13, 2017 9.413 9.443 9.396 9.419 160,380 -0.01(-0.06%)
Apr 12, 2017 9.443 9.461 9.419 9.425 169,830 -0.02(-0.19%)
Apr 11, 2017 9.467 9.485 9.407 9.443 165,768 -0.03(-0.31%)
Apr 10, 2017 9.521 9.533 9.465 9.473 263,147 -0.01(-0.06%)
Apr 07, 2017 9.437 9.479 9.407 9.479 246,923 +0.04(+0.38%)
Apr 06, 2017 9.425 9.461 9.390 9.443 142,088 +0.04(+0.38%)
Apr 05, 2017 9.354 9.445 9.340 9.407 182,504 +0.08(+0.83%)
Apr 04, 2017 9.217 9.330 9.205 9.330 172,327 +0.04(+0.38%)
Apr 03, 2017 9.396 9.396 9.217 9.294 279,366 -0.03(-0.32%)
Mar 31, 2017 9.342 9.348 9.288 9.324 138,488 +0.01(+0.06%)
Mar 30, 2017 9.282 9.360 9.270 9.318 194,508 +0.04(+0.39%)
Mar 29, 2017 9.336 9.336 9.276 9.282 177,519 +0.00(+0.00%)
Mar 28, 2017 9.235 9.288 9.181 9.282 225,620 +0.08(+0.84%)
Mar 27, 2017 9.157 9.235 9.110 9.205 253,321 -0.07(-0.77%)
Mar 24, 2017 9.330 9.372 9.241 9.276 95,408 -0.04(-0.45%)
Mar 23, 2017 9.306 9.390 9.294 9.318 205,742 +0.02(+0.19%)
Mar 22, 2017 9.360 9.390 9.294 9.300 243,852 -0.07(-0.76%)
Mar 21, 2017 9.503 9.550 9.372 9.372 184,358 -0.13(-1.32%)
Mar 20, 2017 9.443 9.562 9.413 9.497 266,335 +0.05(+0.57%)
Mar 17, 2017 9.503 9.509 9.413 9.443 130,898 -0.04(-0.38%)
Mar 16, 2017 9.455 9.515 9.396 9.479 173,234 +0.03(+0.32%)
Mar 15, 2017 9.384 9.509 9.378 9.449 245,475 +0.06(+0.63%)
Mar 14, 2017 9.378 9.437 9.318 9.390 106,620 -0.03(-0.32%)
Mar 13, 2017 9.467 9.491 9.318 9.419 167,302 -0.01(-0.09%)
Mar 10, 2017 9.428 9.492 9.369 9.428 164,259 +0.02(+0.25%)
Mar 09, 2017 9.352 9.405 9.317 9.405 155,745 +0.00(+0.00%)
Mar 08, 2017 9.387 9.451 9.387 9.405 135,622 +0.02(+0.19%)
Mar 07, 2017 9.422 9.440 9.381 9.387 84,890 -0.05(-0.50%)
Mar 06, 2017 9.469 9.469 9.393 9.434 145,552 -0.03(-0.31%)
Mar 03, 2017 9.446 9.472 9.416 9.463 83,901 +0.02(+0.25%)
Mar 02, 2017 9.528 9.528 9.405 9.440 178,335 -0.04(-0.43%)
Mar 01, 2017 9.463 9.504 9.454 9.481 113,517 +0.07(+0.75%)
Feb 28, 2017 9.346 9.422 9.334 9.410 127,149 +0.05(+0.56%)
Feb 27, 2017 9.322 9.387 9.322 9.358 119,590 +0.01(+0.13%)
Feb 24, 2017 9.369 9.381 9.334 9.346 135,302 -0.03(-0.31%)
Feb 23, 2017 9.299 9.381 9.293 9.375 147,381 +0.07(+0.76%)
Feb 22, 2017 9.287 9.311 9.276 9.305 90,062 +0.02(+0.19%)
Feb 21, 2017 9.229 9.322 9.229 9.287 143,541 +0.05(+0.50%)
Feb 17, 2017 9.241 9.241 9.241 0 -0.02(-0.25%)
Feb 16, 2017 9.311 9.316 9.182 9.264 357,404 -0.05(-0.50%)
Feb 15, 2017 9.322 9.322 9.278 9.311 125,595 -0.01(-0.06%)
Feb 14, 2017 9.264 9.317 9.223 9.317 123,516 +0.05(+0.51%)
Feb 13, 2017 9.246 9.281 9.223 9.270 116,440 +0.05(+0.57%)
Feb 10, 2017 9.223 9.246 9.217 9.217 109,560 -0.00(-0.00%)
Feb 09, 2017 9.217 9.252 9.194 9.217 129,353 +0.02(+0.26%)
Feb 08, 2017 9.193 9.193 9.117 9.193 119,432 +0.01(+0.13%)
Feb 07, 2017 9.182 9.205 9.182 9.182 94,203 +0.01(+0.06%)
Feb 06, 2017 9.147 9.182 9.147 9.176 86,243 +0.02(+0.19%)
Feb 03, 2017 9.152 9.162 9.094 9.158 124,277 +0.05(+0.58%)
Feb 02, 2017 9.141 9.141 9.070 9.105 157,520 -0.01(-0.13%)
Feb 01, 2017 9.123 9.158 9.101 9.117 82,214 +0.02(+0.19%)
Jan 31, 2017 9.088 9.111 9.047 9.100 135,061 -0.02(-0.19%)
Jan 30, 2017 9.076 9.152 9.064 9.117 137,509 -0.05(-0.51%)
Jan 27, 2017 9.158 9.193 9.105 9.164 114,738 +0.01(+0.06%)
Jan 26, 2017 9.158 9.164 9.116 9.158 117,837 +0.01(+0.13%)
Jan 25, 2017 9.105 9.157 9.088 9.147 155,564 +0.06(+0.65%)
Jan 24, 2017 9.018 9.088 9.003 9.088 180,922 +0.09(+1.04%)
Jan 23, 2017 8.935 8.999 8.921 8.994 175,661 +0.08(+0.85%)
Jan 20, 2017 8.900 8.930 8.900 8.918 99,376 +0.00(+0.00%)
Jan 19, 2017 8.930 8.930 8.877 8.918 105,042 +0.02(+0.20%)
Jan 18, 2017 8.900 8.924 8.877 8.900 94,796 +0.01(+0.07%)
Jan 17, 2017 8.941 8.971 8.877 8.894 105,721 -0.05(-0.52%)
Jan 13, 2017 8.941 8.941 8.941 0 +0.02(+0.20%)
Jan 12, 2017 8.994 8.994 8.912 8.924 137,516 -0.06(-0.65%)
Jan 11, 2017 8.959 9.000 8.930 8.982 124,212 +0.05(+0.52%)
Jan 10, 2017 8.935 8.994 8.893 8.935 207,000 +0.03(+0.33%)
Jan 09, 2017 8.918 8.930 8.871 8.906 153,669 -0.01(-0.13%)
Jan 06, 2017 8.924 8.959 8.836 8.918 260,980 +0.08(+0.86%)
Jan 05, 2017 8.765 8.853 8.765 8.842 238,850 -0.05(-0.59%)
Jan 04, 2017 8.871 8.906 8.836 8.894 211,643 +0.06(+0.73%)
Jan 03, 2017 8.830 8.880 8.812 8.830 243,765 +0.04(+0.40%)
Dec 30, 2016 8.795 8.795 8.795 0 +0.01(+0.07%)
Dec 29, 2016 8.818 8.818 8.777 8.789 101,634 +0.01(+0.17%)
Dec 28, 2016 8.889 8.889 8.765 8.774 122,389 -0.08(-0.89%)
Dec 27, 2016 8.894 8.894 8.836 8.853 93,132 +0.01(+0.13%)
Dec 23, 2016 8.842 8.842 8.842 0 +0.04(+0.40%)
Dec 22, 2016 8.859 8.871 8.777 8.806 203,850 -0.02(-0.27%)
Dec 21, 2016 8.830 8.859 8.806 8.830 146,685 -0.01(-0.07%)
Dec 20, 2016 8.795 8.836 8.754 8.836 137,739 +0.09(+1.01%)
Dec 19, 2016 8.795 8.824 8.748 8.748 140,265 -0.06(-0.73%)
Dec 16, 2016 8.812 8.812 8.734 8.812 216,480 +0.04(+0.47%)
Dec 15, 2016 8.713 8.806 8.678 8.771 219,285 +0.08(+0.94%)
Dec 14, 2016 8.730 8.746 8.672 8.689 221,975 -0.08(-0.87%)
Dec 13, 2016 8.707 8.765 8.672 8.765 314,440 +0.10(+1.19%)
Dec 12, 2016 8.645 8.665 8.639 8.663 134,364 +0.02(+0.27%)
Dec 09, 2016 8.639 8.675 8.599 8.639 130,320 +0.01(+0.07%)
Dec 08, 2016 8.668 8.668 8.593 8.634 166,931 +0.01(+0.07%)
Dec 07, 2016 8.588 8.691 8.547 8.628 207,047 +0.06(+0.67%)
Dec 06, 2016 8.507 8.570 8.490 8.570 133,847 +0.07(+0.81%)
Dec 05, 2016 8.553 8.565 8.501 8.501 140,614 -0.02(-0.27%)
Dec 02, 2016 8.547 8.547 8.501 8.524 173,951 -0.01(-0.07%)
Dec 01, 2016 8.536 8.536 8.490 8.530 207,807 +0.03(+0.41%)
Nov 30, 2016 8.513 8.570 8.486 8.495 224,257 -0.01(-0.14%)
Nov 29, 2016 8.490 8.530 8.484 8.507 172,988 -0.02(-0.20%)
Nov 28, 2016 8.565 8.569 8.507 8.524 132,358 -0.05(-0.60%)
Nov 25, 2016 8.541 8.588 8.514 8.576 47,289 +0.08(+0.95%)
Nov 23, 2016 8.495 8.495 8.495 0 -0.01(-0.14%)
Nov 22, 2016 8.495 8.536 8.461 8.507 181,627 +0.05(+0.61%)
Nov 21, 2016 8.478 8.501 8.455 8.455 102,198 +0.01(+0.07%)
Nov 18, 2016 8.507 8.507 8.438 8.449 131,692 -0.04(-0.48%)
Nov 17, 2016 8.415 8.501 8.392 8.490 218,447 +0.10(+1.17%)
Nov 16, 2016 8.374 8.403 8.351 8.392 162,363 +0.01(+0.07%)
Nov 15, 2016 8.276 8.386 8.276 8.386 210,835 +0.08(+0.97%)
Nov 14, 2016 8.299 8.322 8.248 8.305 152,490 +0.04(+0.49%)
Nov 11, 2016 8.219 8.299 8.219 8.265 177,723 -0.01(-0.14%)
Nov 10, 2016 8.230 8.351 8.207 8.276 209,607 +0.07(+0.84%)
Nov 09, 2016 7.936 8.299 7.908 8.207 305,736 +0.13(+1.64%)
Nov 08, 2016 8.017 8.155 8.017 8.075 214,428 +0.02(+0.29%)
Nov 07, 2016 8.017 8.080 8.006 8.052 229,135 +0.09(+1.16%)
Nov 04, 2016 8.011 8.046 7.959 7.959 145,324 -0.05(-0.65%)
Nov 03, 2016 8.086 8.095 8.011 8.011 236,807 -0.10(-1.21%)
Nov 02, 2016 8.207 8.207 8.086 8.109 218,416 -0.03(-0.42%)
Nov 01, 2016 8.173 8.173 8.109 8.144 148,467 -0.02(-0.23%)
Oct 31, 2016 8.219 8.219 8.144 8.163 110,445 -0.03(-0.33%)
Oct 28, 2016 8.196 8.230 8.184 8.190 100,352 +0.01(+0.14%)
Oct 27, 2016 8.259 8.259 8.167 8.178 96,361 -0.04(-0.49%)
Oct 26, 2016 8.213 8.236 8.190 8.219 100,768 -0.02(-0.28%)
Oct 25, 2016 8.259 8.288 8.225 8.242 215,530 +0.02(+0.21%)
Oct 24, 2016 8.276 8.282 8.202 8.225 97,845 +0.00(+0.00%)
Oct 21, 2016 8.150 8.236 8.118 8.225 180,135 +0.10(+1.21%)
Oct 20, 2016 8.132 8.155 8.098 8.127 136,736 -0.01(-0.07%)
Oct 19, 2016 8.132 8.167 8.092 8.132 145,777 +0.04(+0.50%)
Oct 18, 2016 8.092 8.109 8.052 8.092 145,305 +0.05(+0.65%)
Oct 17, 2016 8.161 8.178 8.017 8.040 199,769 -0.09(-1.06%)
Oct 14, 2016 8.155 8.236 8.121 8.127 118,133 +0.03(+0.36%)
Oct 13, 2016 8.155 8.167 8.092 8.098 112,770 -0.08(-0.99%)
Oct 12, 2016 8.184 8.242 8.178 8.178 123,260 -0.03(-0.42%)
Oct 11, 2016 8.271 8.298 8.213 8.213 366,184 -0.05(-0.56%)
Oct 10, 2016 8.305 8.311 8.253 8.259 78,875 -0.01(-0.14%)
Oct 07, 2016 8.288 8.299 8.265 8.271 127,162 +0.02(+0.21%)
Oct 06, 2016 8.253 8.288 8.253 8.253 246,305 +0.05(+0.63%)
Oct 05, 2016 8.190 8.283 8.190 8.201 195,027 +0.01(+0.14%)
Oct 04, 2016 8.230 8.299 8.155 8.190 225,075 -0.05(-0.63%)
Oct 03, 2016 8.265 8.293 8.207 8.242 192,282 -0.07(-0.83%)
Sep 30, 2016 8.248 8.317 8.212 8.311 201,140 +0.10(+1.26%)
Sep 29, 2016 8.305 8.317 8.184 8.207 130,195 -0.11(-1.32%)
Sep 28, 2016 8.282 8.334 8.201 8.317 138,516 +0.05(+0.63%)
Sep 27, 2016 8.190 8.265 8.173 8.265 95,863 +0.10(+1.27%)
Sep 26, 2016 8.155 8.201 8.138 8.161 182,647 -0.12(-1.46%)
Sep 23, 2016 8.340 8.340 8.259 8.282 38,782 -0.05(-0.63%)
Sep 22, 2016 8.334 8.369 8.317 8.335 101,148 +0.02(+0.29%)
Sep 21, 2016 8.259 8.322 8.236 8.311 163,216 +0.07(+0.84%)
Sep 20, 2016 8.271 8.299 8.219 8.242 41,086 -0.01(-0.14%)
Sep 19, 2016 8.294 8.311 8.248 8.253 77,834 -0.03(-0.35%)
Sep 16, 2016 8.299 8.299 8.184 8.282 81,913 -0.01(-0.14%)
Sep 15, 2016 8.282 8.322 8.230 8.294 97,085 +0.02(+0.21%)
Sep 14, 2016 8.259 8.282 8.230 8.276 83,133 +0.02(+0.21%)
Sep 13, 2016 8.317 8.328 8.225 8.259 167,178 -0.09(-1.13%)
Sep 12, 2016 8.309 8.377 8.229 8.354 130,097 +0.04(+0.48%)
Sep 09, 2016 8.411 8.428 8.292 8.314 147,936 -0.14(-1.61%)
Sep 08, 2016 8.433 8.456 8.415 8.450 104,188 +0.01(+0.13%)
Sep 07, 2016 8.445 8.467 8.422 8.439 73,373 +0.01(+0.13%)
Sep 06, 2016 8.439 8.467 8.411 8.428 98,365 -0.01(-0.07%)
Sep 02, 2016 8.428 8.433 8.433 8.433 77,864 +0.06(+0.68%)
Sep 01, 2016 8.382 8.409 8.331 8.377 75,394 -0.02(-0.20%)
Aug 31, 2016 8.371 8.405 8.359 8.394 113,566 -0.01(-0.07%)
Aug 30, 2016 8.388 8.416 8.377 8.399 63,462 +0.01(+0.07%)
Aug 29, 2016 8.399 8.439 8.388 8.394 126,587 +0.00(+0.00%)
Aug 26, 2016 8.405 8.462 8.326 8.394 96,930 -0.01(-0.13%)
Aug 25, 2016 8.399 8.422 8.377 8.405 202,858 +0.03(+0.34%)
Aug 24, 2016 8.416 8.416 8.343 8.377 101,188 -0.02(-0.20%)
Aug 23, 2016 8.467 8.467 8.371 8.394 148,840 -0.02(-0.20%)
Aug 22, 2016 8.422 8.422 8.382 8.411 94,121 -0.01(-0.13%)
Aug 19, 2016 8.416 8.433 8.382 8.422 105,255 +0.03(+0.34%)
Aug 18, 2016 8.388 8.428 8.360 8.394 89,030 +0.00(+0.00%)
Aug 17, 2016 8.382 8.416 8.360 8.394 180,093 -0.01(-0.13%)
Aug 16, 2016 8.445 8.445 8.365 8.405 140,543 -0.01(-0.13%)
Aug 15, 2016 8.445 8.467 8.411 8.416 58,169 +0.00(+0.00%)
Aug 12, 2016 8.422 8.439 8.408 8.416 152,606 +0.01(+0.13%)
Aug 11, 2016 8.416 8.416 8.365 8.405 120,434 +0.03(+0.34%)
Aug 10, 2016 8.422 8.422 8.343 8.377 90,711 -0.03(-0.40%)
Aug 09, 2016 8.399 8.416 8.382 8.411 117,909 +0.03(+0.41%)
Aug 08, 2016 8.416 8.416 8.377 8.377 87,418 -0.04(-0.47%)
Aug 05, 2016 8.394 8.416 8.343 8.416 111,800 +0.07(+0.81%)
Aug 04, 2016 8.326 8.365 8.314 8.348 122,510 +0.05(+0.61%)
Aug 03, 2016 8.269 8.309 8.184 8.297 126,739 -0.01(-0.07%)
Aug 02, 2016 8.348 8.348 8.286 8.303 102,996 -0.05(-0.61%)
Aug 01, 2016 8.365 8.377 8.326 8.354 128,035 -0.02(-0.27%)
Jul 29, 2016 8.382 8.399 8.372 8.377 67,440 +0.00(+0.00%)
Jul 28, 2016 8.382 8.394 8.354 8.377 110,312 -0.01(-0.13%)
Jul 27, 2016 8.377 8.399 8.360 8.388 109,803 +0.05(+0.61%)
Jul 26, 2016 8.280 8.377 8.275 8.337 160,175 +0.02(+0.20%)
Jul 25, 2016 8.297 8.360 8.297 8.320 142,912 +0.02(+0.27%)
Jul 22, 2016 8.354 8.371 8.297 8.297 119,071 -0.01(-0.14%)
Jul 21, 2016 8.348 8.405 8.303 8.309 253,777 -0.01(-0.14%)
Jul 20, 2016 8.326 8.343 8.297 8.320 103,404 +0.01(+0.07%)
Jul 19, 2016 8.320 8.326 8.241 8.314 152,690 +0.01(+0.07%)
Jul 18, 2016 8.297 8.337 8.280 8.309 141,791 +0.05(+0.55%)
Jul 15, 2016 8.297 8.326 8.252 8.263 79,890 -0.01(-0.07%)
Jul 14, 2016 8.269 8.303 8.235 8.269 147,009 +0.05(+0.55%)
Jul 13, 2016 8.309 8.309 8.224 8.224 277,080 -0.03(-0.34%)
Jul 12, 2016 8.212 8.297 8.190 8.252 210,526 +0.10(+1.18%)
Jul 11, 2016 8.269 8.275 8.156 8.156 216,070 -0.03(-0.42%)
Jul 08, 2016 8.139 8.212 8.093 8.190 139,026 +0.10(+1.19%)
Jul 07, 2016 8.110 8.218 8.093 8.093 232,001 -0.03(-0.42%)
Jul 06, 2016 8.150 8.161 8.127 8.127 146,908 -0.02(-0.28%)
Jul 05, 2016 8.167 8.212 8.065 8.150 174,030 -0.07(-0.90%)
Jul 01, 2016 8.286 8.224 8.224 8.224 201,989 -0.01(-0.07%)
Jun 30, 2016 8.212 8.246 8.150 8.229 277,719 +0.03(+0.41%)
Jun 29, 2016 8.167 8.212 8.099 8.195 292,796 +0.14(+1.76%)
Jun 28, 2016 7.986 8.054 7.946 8.054 328,204 +0.18(+2.23%)
Jun 27, 2016 7.906 7.929 7.833 7.878 166,996 -0.04(-0.50%)
Jun 24, 2016 7.839 7.986 7.839 7.918 221,704 -0.15(-1.83%)
Jun 23, 2016 8.093 8.093 8.037 8.065 150,711 +0.04(+0.49%)
Jun 22, 2016 8.076 8.076 8.020 8.025 162,264 -0.02(-0.28%)
Jun 21, 2016 8.042 8.054 7.991 8.048 145,757 +0.03(+0.42%)
Jun 20, 2016 7.991 8.042 7.986 8.014 200,734 +0.10(+1.22%)
Jun 17, 2016 7.957 7.969 7.918 7.918 132,718 -0.01(-0.14%)
Jun 16, 2016 7.884 7.941 7.844 7.929 127,580 +0.02(+0.29%)
Jun 15, 2016 7.889 7.980 7.889 7.906 156,578 +0.02(+0.22%)
Jun 14, 2016 7.952 7.974 7.878 7.889 173,889 -0.07(-0.85%)
Jun 13, 2016 8.003 8.025 7.935 7.957 132,642 -0.04(-0.45%)
Jun 10, 2016 7.977 7.999 7.938 7.994 227,511 +0.01(+0.14%)
Jun 09, 2016 7.994 8.016 7.949 7.983 162,638 -0.01(-0.07%)
Jun 08, 2016 7.994 8.005 7.949 7.988 138,982 +0.02(+0.28%)
Jun 07, 2016 7.944 7.983 7.944 7.966 156,378 -0.02(-0.21%)
Jun 06, 2016 7.999 8.005 7.944 7.983 146,611 -0.01(-0.07%)
Jun 03, 2016 7.960 7.988 7.921 7.988 113,117 +0.01(+0.14%)
Jun 02, 2016 7.960 7.988 7.927 7.977 106,915 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.