Skip to main content

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

14.32 +0.11 (+0.77%)
Official Closing Price Updated: 7:00 PM EDT, Jul 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 8.038 8.038 7.985 7.990 190,439 -0.03(-0.39%)
May 28, 2015 8.022 8.038 8.006 8.022 124,587 -0.04(-0.46%)
May 27, 2015 8.006 8.064 7.990 8.059 186,832 +0.09(+1.12%)
May 26, 2015 8.080 8.122 7.964 7.969 302,351 -0.14(-1.68%)
May 22, 2015 8.158 8.106 8.106 8.106 141,619 -0.05(-0.64%)
May 21, 2015 8.169 8.174 8.111 8.158 129,988 +0.03(+0.32%)
May 20, 2015 8.122 8.200 8.116 8.132 214,806 +0.00(+0.00%)
May 19, 2015 8.137 8.142 8.122 8.132 187,206 +0.01(+0.06%)
May 18, 2015 8.069 8.127 8.067 8.127 115,357 +0.06(+0.78%)
May 15, 2015 8.085 8.106 8.050 8.064 160,903 -0.02(-0.26%)
May 14, 2015 8.032 8.095 8.032 8.085 78,658 +0.08(+0.98%)
May 13, 2015 8.001 8.043 8.001 8.006 149,863 +0.01(+0.07%)
May 12, 2015 7.980 8.027 7.964 8.001 121,697 -0.03(-0.33%)
May 11, 2015 8.048 8.074 8.027 8.027 83,900 -0.02(-0.26%)
May 08, 2015 8.017 8.069 8.017 8.048 146,216 +0.09(+1.12%)
May 07, 2015 7.933 7.990 7.922 7.959 103,395 +0.02(+0.20%)
May 06, 2015 8.001 8.001 7.922 7.943 197,840 -0.01(-0.07%)
May 05, 2015 7.975 7.996 7.917 7.948 207,843 -0.03(-0.33%)
May 04, 2015 7.975 8.009 7.974 7.975 186,621 +0.02(+0.26%)
May 01, 2015 7.948 7.969 7.912 7.954 234,810 +0.07(+0.86%)
Apr 30, 2015 7.959 7.969 7.875 7.885 202,843 -0.08(-0.99%)
Apr 29, 2015 7.980 8.032 7.954 7.964 105,557 -0.02(-0.26%)
Apr 28, 2015 7.959 8.027 7.943 7.985 94,486 +0.00(+0.00%)
Apr 27, 2015 8.027 8.043 7.980 7.985 159,715 -0.02(-0.26%)
Apr 24, 2015 8.043 8.043 7.996 8.006 159,061 -0.01(-0.13%)
Apr 23, 2015 7.990 8.043 7.964 8.017 124,960 +0.02(+0.22%)
Apr 22, 2015 7.980 8.017 7.958 7.999 116,154 +0.02(+0.30%)
Apr 21, 2015 8.011 8.017 7.964 7.975 238,980 -0.02(-0.26%)
Apr 20, 2015 7.938 8.017 7.938 7.996 251,097 +0.06(+0.73%)
Apr 17, 2015 7.954 7.975 7.901 7.938 167,252 -0.09(-1.11%)
Apr 16, 2015 8.027 8.043 7.990 8.027 149,215 +0.00(+0.02%)
Apr 15, 2015 7.980 8.038 7.980 8.025 194,386 +0.06(+0.70%)
Apr 14, 2015 7.985 8.001 7.948 7.969 214,299 -0.01(-0.07%)
Apr 13, 2015 7.975 8.006 7.959 7.975 227,597 +0.00(+0.00%)
Apr 10, 2015 7.975 7.990 7.948 7.975 200,928 +0.00(+0.00%)
Apr 09, 2015 7.964 7.996 7.943 7.975 136,080 +0.01(+0.07%)
Apr 08, 2015 7.959 8.011 7.948 7.969 127,234 +0.01(+0.07%)
Apr 07, 2015 7.975 8.017 7.954 7.964 183,623 +0.02(+0.20%)
Apr 06, 2015 7.849 7.969 7.849 7.948 167,074 +0.03(+0.40%)
Apr 02, 2015 7.859 7.917 7.917 7.917 252,361 -0.01(-0.13%)
Apr 01, 2015 8.001 8.001 7.885 7.927 192,492 -0.03(-0.40%)
Mar 31, 2015 8.059 8.059 7.959 7.959 266,898 -0.10(-1.30%)
Mar 30, 2015 7.975 8.069 7.975 8.064 169,221 +0.10(+1.25%)
Mar 27, 2015 7.933 7.975 7.933 7.964 147,621 +0.03(+0.40%)
Mar 26, 2015 7.885 7.943 7.870 7.933 63,399 +0.02(+0.27%)
Mar 25, 2015 8.027 8.027 7.896 7.912 117,412 -0.09(-1.11%)
Mar 24, 2015 8.038 8.080 8.001 8.001 100,816 -0.05(-0.59%)
Mar 23, 2015 8.027 8.105 8.027 8.048 134,569 -0.03(-0.32%)
Mar 20, 2015 8.048 8.122 8.048 8.074 156,896 +0.00(+0.00%)
Mar 19, 2015 8.064 8.090 8.006 8.074 113,207 -0.01(-0.13%)
Mar 18, 2015 7.948 8.095 7.948 8.085 139,097 +0.06(+0.72%)
Mar 17, 2015 8.038 8.043 7.985 8.027 107,840 -0.08(-1.03%)
Mar 16, 2015 8.053 8.111 7.985 8.111 122,804 +0.11(+1.38%)
Mar 13, 2015 8.006 8.048 7.943 8.001 157,212 -0.05(-0.59%)
Mar 12, 2015 7.948 8.122 7.938 8.048 131,797 +0.10(+1.25%)
Mar 11, 2015 8.022 8.022 7.938 7.948 158,436 -0.16(-1.94%)
Mar 10, 2015 8.137 8.190 8.080 8.106 154,592 -0.11(-1.34%)
Mar 09, 2015 8.179 8.226 8.179 8.216 117,077 +0.04(+0.51%)
Mar 06, 2015 8.242 8.253 8.148 8.174 180,724 -0.09(-1.08%)
Mar 05, 2015 8.258 8.279 8.242 8.263 116,007 +0.01(+0.06%)
Mar 04, 2015 8.263 8.263 8.190 8.258 145,214 -0.01(-0.06%)
Mar 03, 2015 8.274 8.274 8.216 8.263 103,460 -0.01(-0.13%)
Mar 02, 2015 8.258 8.279 8.226 8.274 188,662 +0.05(+0.64%)
Feb 27, 2015 8.232 8.274 8.216 8.221 195,951 -0.03(-0.38%)
Feb 26, 2015 8.237 8.268 8.211 8.253 140,317 +0.01(+0.06%)
Feb 25, 2015 8.247 8.263 8.237 8.247 154,176 +0.00(+0.00%)
Feb 24, 2015 8.122 8.247 8.122 8.247 343,165 +0.06(+0.77%)
Feb 23, 2015 8.137 8.184 8.137 8.184 218,170 +0.01(+0.13%)
Feb 20, 2015 8.101 8.190 8.101 8.174 170,814 +0.02(+0.19%)
Feb 19, 2015 8.184 8.211 8.137 8.158 158,697 -0.03(-0.38%)
Feb 18, 2015 8.216 8.216 8.148 8.190 173,589 -0.02(-0.19%)
Feb 17, 2015 8.221 8.247 8.179 8.205 198,808 -0.02(-0.19%)
Feb 13, 2015 8.216 8.221 8.221 8.221 158,392 -0.01(-0.13%)
Feb 12, 2015 8.205 8.247 8.200 8.232 172,091 +0.03(+0.32%)
Feb 11, 2015 8.179 8.211 8.137 8.205 112,666 +0.03(+0.32%)
Feb 10, 2015 8.132 8.200 8.132 8.179 116,989 +0.06(+0.71%)
Feb 09, 2015 8.158 8.169 8.116 8.122 191,348 -0.04(-0.45%)
Feb 06, 2015 8.184 8.206 8.142 8.158 159,010 -0.01(-0.06%)
Feb 05, 2015 8.085 8.179 8.085 8.163 115,733 +0.09(+1.10%)
Feb 04, 2015 8.085 8.127 8.064 8.074 131,195 -0.01(-0.13%)
Feb 03, 2015 8.064 8.127 8.059 8.085 203,022 +0.06(+0.78%)
Feb 02, 2015 8.027 8.027 7.938 8.022 149,152 +0.04(+0.46%)
Jan 30, 2015 7.996 8.048 7.980 7.985 107,371 -0.10(-1.23%)
Jan 29, 2015 8.017 8.106 7.980 8.085 171,117 +0.07(+0.85%)
Jan 28, 2015 8.127 8.127 8.001 8.017 173,517 -0.04(-0.52%)
Jan 27, 2015 8.080 8.080 8.001 8.059 181,120 -0.10(-1.22%)
Jan 26, 2015 8.122 8.163 8.101 8.158 184,116 +0.03(+0.32%)
Jan 23, 2015 8.179 8.184 8.132 8.132 290,100 -0.05(-0.58%)
Jan 22, 2015 8.080 8.205 8.059 8.179 388,540 +0.13(+1.63%)
Jan 21, 2015 8.038 8.080 7.980 8.048 212,044 +0.03(+0.33%)
Jan 20, 2015 8.090 8.090 7.959 8.022 324,596 -0.03(-0.33%)
Jan 16, 2015 7.912 8.053 7.912 8.048 302,976 +0.18(+2.27%)
Jan 15, 2015 7.954 7.954 7.854 7.870 454,972 -0.02(-0.27%)
Jan 14, 2015 7.891 7.938 7.812 7.891 323,881 -0.06(-0.79%)
Jan 13, 2015 8.095 8.142 7.896 7.954 337,704 -0.06(-0.72%)
Jan 12, 2015 8.106 8.106 7.990 8.011 230,212 -0.07(-0.91%)
Jan 09, 2015 8.216 8.216 8.085 8.085 154,607 -0.07(-0.90%)
Jan 08, 2015 8.132 8.211 8.132 8.158 261,919 +0.07(+0.91%)
Jan 07, 2015 8.080 8.132 8.011 8.085 260,791 +0.10(+1.31%)
Jan 06, 2015 8.080 8.080 7.912 7.980 245,236 -0.01(-0.07%)
Jan 05, 2015 7.969 8.032 7.896 7.985 375,259 -0.07(-0.91%)
Jan 02, 2015 8.169 8.232 7.964 8.059 380,197 -0.03(-0.39%)
Dec 31, 2014 8.284 8.090 8.090 8.090 351,285 -0.28(-3.32%)
Dec 30, 2014 8.284 8.368 8.284 8.368 195,924 +0.03(+0.31%)
Dec 29, 2014 8.184 8.424 8.184 8.342 309,679 -0.13(-1.55%)
Dec 26, 2014 8.562 8.599 8.400 8.473 262,480 -0.12(-1.40%)
Dec 24, 2014 8.583 8.594 8.594 8.594 166,779 -0.10(-1.13%)
Dec 23, 2014 8.662 8.772 8.552 8.692 116,745 +0.10(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.