Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

14.04 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.043 8.043 7.991 7.996 190,304 -0.03(-0.39%)
May 28, 2015 8.027 8.043 8.012 8.027 124,499 -0.04(-0.46%)
May 27, 2015 8.012 8.069 7.996 8.064 186,700 +0.09(+1.12%)
May 26, 2015 8.085 8.127 7.970 7.975 302,137 -0.14(-1.68%)
May 22, 2015 8.164 8.111 8.111 8.111 141,519 -0.05(-0.64%)
May 21, 2015 8.175 8.180 8.117 8.164 129,896 +0.03(+0.32%)
May 20, 2015 8.127 8.206 8.122 8.138 214,654 +0.00(+0.00%)
May 19, 2015 8.143 8.148 8.127 8.138 187,074 +0.01(+0.06%)
May 18, 2015 8.075 8.133 8.073 8.133 115,276 +0.06(+0.78%)
May 15, 2015 8.091 8.111 8.055 8.069 160,789 -0.02(-0.26%)
May 14, 2015 8.038 8.101 8.038 8.091 78,603 +0.08(+0.98%)
May 13, 2015 8.007 8.049 8.007 8.012 149,757 +0.01(+0.07%)
May 12, 2015 7.986 8.033 7.970 8.007 121,611 -0.03(-0.33%)
May 11, 2015 8.054 8.080 8.033 8.033 83,841 -0.02(-0.26%)
May 08, 2015 8.022 8.075 8.022 8.054 146,113 +0.09(+1.12%)
May 07, 2015 7.938 7.996 7.928 7.965 103,322 +0.02(+0.20%)
May 06, 2015 8.007 8.007 7.928 7.949 197,700 -0.01(-0.07%)
May 05, 2015 7.980 8.001 7.923 7.954 207,696 -0.03(-0.33%)
May 04, 2015 7.980 8.014 7.980 7.980 186,489 +0.02(+0.26%)
May 01, 2015 7.954 7.975 7.917 7.959 234,644 +0.07(+0.87%)
Apr 30, 2015 7.965 7.975 7.880 7.891 202,700 -0.08(-0.99%)
Apr 29, 2015 7.986 8.038 7.959 7.970 105,482 -0.02(-0.26%)
Apr 28, 2015 7.965 8.033 7.949 7.991 94,419 +0.00(+0.00%)
Apr 27, 2015 8.033 8.049 7.986 7.991 159,602 -0.02(-0.26%)
Apr 24, 2015 8.049 8.049 8.001 8.012 158,949 -0.01(-0.13%)
Apr 23, 2015 7.996 8.049 7.970 8.022 124,872 +0.02(+0.22%)
Apr 22, 2015 7.986 8.022 7.964 8.004 116,072 +0.02(+0.30%)
Apr 21, 2015 8.017 8.022 7.970 7.980 238,811 -0.02(-0.26%)
Apr 20, 2015 7.944 8.022 7.944 8.001 250,919 +0.06(+0.73%)
Apr 17, 2015 7.959 7.980 7.907 7.944 167,133 -0.09(-1.11%)
Apr 16, 2015 8.033 8.049 7.996 8.033 149,109 +0.00(+0.02%)
Apr 15, 2015 7.986 8.043 7.986 8.031 194,249 +0.06(+0.70%)
Apr 14, 2015 7.991 8.007 7.954 7.975 214,147 -0.01(-0.07%)
Apr 13, 2015 7.980 8.012 7.965 7.980 227,436 +0.00(+0.00%)
Apr 10, 2015 7.980 7.996 7.954 7.980 200,786 +0.00(+0.00%)
Apr 09, 2015 7.970 8.001 7.949 7.980 135,984 +0.01(+0.07%)
Apr 08, 2015 7.965 8.017 7.954 7.975 127,144 +0.01(+0.07%)
Apr 07, 2015 7.980 8.022 7.959 7.970 183,493 +0.02(+0.20%)
Apr 06, 2015 7.854 7.975 7.854 7.954 166,956 +0.03(+0.40%)
Apr 02, 2015 7.865 7.923 7.923 7.923 252,182 -0.01(-0.13%)
Apr 01, 2015 8.007 8.007 7.891 7.933 192,355 -0.03(-0.40%)
Mar 31, 2015 8.064 8.064 7.965 7.965 266,709 -0.10(-1.30%)
Mar 30, 2015 7.980 8.075 7.980 8.069 169,101 +0.10(+1.25%)
Mar 27, 2015 7.938 7.980 7.938 7.970 147,517 +0.03(+0.40%)
Mar 26, 2015 7.891 7.949 7.875 7.938 63,354 +0.02(+0.27%)
Mar 25, 2015 8.033 8.033 7.901 7.917 117,329 -0.09(-1.11%)
Mar 24, 2015 8.043 8.085 8.007 8.007 100,745 -0.05(-0.59%)
Mar 23, 2015 8.033 8.111 8.033 8.054 134,473 -0.03(-0.32%)
Mar 20, 2015 8.054 8.127 8.054 8.080 156,785 +0.00(+0.00%)
Mar 19, 2015 8.069 8.096 8.012 8.080 113,127 -0.01(-0.13%)
Mar 18, 2015 7.954 8.101 7.954 8.090 138,999 +0.06(+0.72%)
Mar 17, 2015 8.043 8.049 7.991 8.033 107,764 -0.08(-1.03%)
Mar 16, 2015 8.059 8.117 7.991 8.117 122,718 +0.11(+1.38%)
Mar 13, 2015 8.012 8.054 7.949 8.007 157,101 -0.05(-0.59%)
Mar 12, 2015 7.954 8.127 7.944 8.054 131,704 +0.10(+1.25%)
Mar 11, 2015 8.027 8.027 7.944 7.954 158,324 -0.16(-1.94%)
Mar 10, 2015 8.143 8.195 8.085 8.111 154,482 -0.11(-1.34%)
Mar 09, 2015 8.185 8.232 8.185 8.222 116,994 +0.04(+0.51%)
Mar 06, 2015 8.248 8.258 8.153 8.180 180,596 -0.09(-1.08%)
Mar 05, 2015 8.264 8.285 8.248 8.269 115,925 +0.01(+0.06%)
Mar 04, 2015 8.269 8.269 8.195 8.264 145,111 -0.01(-0.06%)
Mar 03, 2015 8.280 8.280 8.222 8.269 103,387 -0.01(-0.13%)
Mar 02, 2015 8.264 8.285 8.232 8.280 188,529 +0.05(+0.64%)
Feb 27, 2015 8.238 8.279 8.222 8.227 195,812 -0.03(-0.38%)
Feb 26, 2015 8.243 8.274 8.216 8.258 140,218 +0.01(+0.06%)
Feb 25, 2015 8.253 8.269 8.243 8.253 154,067 +0.00(+0.00%)
Feb 24, 2015 8.127 8.253 8.127 8.253 342,922 +0.06(+0.77%)
Feb 23, 2015 8.143 8.190 8.143 8.190 218,016 +0.01(+0.13%)
Feb 20, 2015 8.106 8.195 8.106 8.180 170,693 +0.02(+0.19%)
Feb 19, 2015 8.190 8.216 8.143 8.164 158,585 -0.03(-0.38%)
Feb 18, 2015 8.222 8.222 8.154 8.195 173,467 -0.02(-0.19%)
Feb 17, 2015 8.227 8.253 8.185 8.211 198,668 -0.02(-0.19%)
Feb 13, 2015 8.222 8.227 8.227 8.227 158,280 -0.01(-0.13%)
Feb 12, 2015 8.211 8.253 8.206 8.238 171,969 +0.03(+0.32%)
Feb 11, 2015 8.185 8.216 8.143 8.211 112,586 +0.03(+0.32%)
Feb 10, 2015 8.138 8.206 8.138 8.185 116,906 +0.06(+0.71%)
Feb 09, 2015 8.164 8.175 8.122 8.127 191,213 -0.04(-0.45%)
Feb 06, 2015 8.190 8.211 8.148 8.164 158,897 -0.01(-0.06%)
Feb 05, 2015 8.091 8.185 8.091 8.169 115,651 +0.09(+1.10%)
Feb 04, 2015 8.091 8.133 8.069 8.080 131,102 -0.01(-0.13%)
Feb 03, 2015 8.069 8.133 8.064 8.091 202,879 +0.06(+0.78%)
Feb 02, 2015 8.033 8.033 7.944 8.027 149,046 +0.04(+0.46%)
Jan 30, 2015 8.001 8.054 7.986 7.991 107,295 -0.10(-1.23%)
Jan 29, 2015 8.022 8.111 7.986 8.091 170,996 +0.07(+0.85%)
Jan 28, 2015 8.133 8.133 8.007 8.022 173,394 -0.04(-0.52%)
Jan 27, 2015 8.085 8.085 8.006 8.064 180,992 -0.10(-1.22%)
Jan 26, 2015 8.127 8.169 8.106 8.164 183,986 +0.03(+0.32%)
Jan 23, 2015 8.185 8.190 8.138 8.138 289,895 -0.05(-0.58%)
Jan 22, 2015 8.085 8.211 8.064 8.185 388,266 +0.13(+1.63%)
Jan 21, 2015 8.043 8.085 7.986 8.054 211,894 +0.03(+0.33%)
Jan 20, 2015 8.096 8.096 7.965 8.027 324,367 -0.03(-0.33%)
Jan 16, 2015 7.917 8.059 7.917 8.054 302,762 +0.18(+2.27%)
Jan 15, 2015 7.959 7.959 7.859 7.875 454,650 -0.02(-0.27%)
Jan 14, 2015 7.896 7.944 7.817 7.896 323,652 -0.06(-0.79%)
Jan 13, 2015 8.101 8.148 7.901 7.959 337,465 -0.06(-0.72%)
Jan 12, 2015 8.111 8.111 7.996 8.017 230,050 -0.07(-0.91%)
Jan 09, 2015 8.222 8.222 8.091 8.091 154,498 -0.07(-0.90%)
Jan 08, 2015 8.138 8.216 8.138 8.164 261,734 +0.07(+0.91%)
Jan 07, 2015 8.085 8.138 8.017 8.091 260,607 +0.11(+1.31%)
Jan 06, 2015 8.085 8.085 7.917 7.986 245,062 -0.01(-0.07%)
Jan 05, 2015 7.975 8.038 7.901 7.991 374,994 -0.07(-0.91%)
Jan 02, 2015 8.175 8.237 7.970 8.064 379,929 -0.03(-0.39%)
Dec 31, 2014 8.290 8.096 8.096 8.096 351,036 -0.28(-3.32%)
Dec 30, 2014 8.290 8.374 8.290 8.374 195,786 +0.03(+0.31%)
Dec 29, 2014 8.190 8.430 8.190 8.348 309,460 -0.13(-1.55%)
Dec 26, 2014 8.568 8.605 8.406 8.479 262,294 -0.12(-1.40%)
Dec 24, 2014 8.589 8.600 8.600 8.600 166,661 -0.10(-1.13%)
Dec 23, 2014 8.668 8.778 8.558 8.698 116,663 +0.10(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.