Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

14.32 +0.11 (+0.77%)
Official Closing Price Updated: 7:00 PM EDT, Jul 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.038 8.038 7.985 7.990 190,439 -0.03(-0.39%)
May 28, 2015 8.022 8.038 8.006 8.022 124,587 -0.04(-0.46%)
May 27, 2015 8.006 8.064 7.990 8.059 186,832 +0.09(+1.12%)
May 26, 2015 8.080 8.122 7.964 7.969 302,351 -0.14(-1.68%)
May 22, 2015 8.158 8.106 8.106 8.106 141,619 -0.05(-0.64%)
May 21, 2015 8.169 8.174 8.111 8.158 129,988 +0.03(+0.32%)
May 20, 2015 8.122 8.200 8.116 8.132 214,806 +0.00(+0.00%)
May 19, 2015 8.137 8.142 8.122 8.132 187,206 +0.01(+0.06%)
May 18, 2015 8.069 8.127 8.067 8.127 115,357 +0.06(+0.78%)
May 15, 2015 8.085 8.106 8.050 8.064 160,903 -0.02(-0.26%)
May 14, 2015 8.032 8.095 8.032 8.085 78,658 +0.08(+0.98%)
May 13, 2015 8.001 8.043 8.001 8.006 149,863 +0.01(+0.07%)
May 12, 2015 7.980 8.027 7.964 8.001 121,697 -0.03(-0.33%)
May 11, 2015 8.048 8.074 8.027 8.027 83,900 -0.02(-0.26%)
May 08, 2015 8.017 8.069 8.017 8.048 146,216 +0.09(+1.12%)
May 07, 2015 7.933 7.990 7.922 7.959 103,395 +0.02(+0.20%)
May 06, 2015 8.001 8.001 7.922 7.943 197,840 -0.01(-0.07%)
May 05, 2015 7.975 7.996 7.917 7.948 207,843 -0.03(-0.33%)
May 04, 2015 7.975 8.009 7.974 7.975 186,621 +0.02(+0.26%)
May 01, 2015 7.948 7.969 7.912 7.954 234,810 +0.07(+0.86%)
Apr 30, 2015 7.959 7.969 7.875 7.885 202,843 -0.08(-0.99%)
Apr 29, 2015 7.980 8.032 7.954 7.964 105,557 -0.02(-0.26%)
Apr 28, 2015 7.959 8.027 7.943 7.985 94,486 +0.00(+0.00%)
Apr 27, 2015 8.027 8.043 7.980 7.985 159,715 -0.02(-0.26%)
Apr 24, 2015 8.043 8.043 7.996 8.006 159,061 -0.01(-0.13%)
Apr 23, 2015 7.990 8.043 7.964 8.017 124,960 +0.02(+0.22%)
Apr 22, 2015 7.980 8.017 7.958 7.999 116,154 +0.02(+0.30%)
Apr 21, 2015 8.011 8.017 7.964 7.975 238,980 -0.02(-0.26%)
Apr 20, 2015 7.938 8.017 7.938 7.996 251,097 +0.06(+0.73%)
Apr 17, 2015 7.954 7.975 7.901 7.938 167,252 -0.09(-1.11%)
Apr 16, 2015 8.027 8.043 7.990 8.027 149,215 +0.00(+0.02%)
Apr 15, 2015 7.980 8.038 7.980 8.025 194,386 +0.06(+0.70%)
Apr 14, 2015 7.985 8.001 7.948 7.969 214,299 -0.01(-0.07%)
Apr 13, 2015 7.975 8.006 7.959 7.975 227,597 +0.00(+0.00%)
Apr 10, 2015 7.975 7.990 7.948 7.975 200,928 +0.00(+0.00%)
Apr 09, 2015 7.964 7.996 7.943 7.975 136,080 +0.01(+0.07%)
Apr 08, 2015 7.959 8.011 7.948 7.969 127,234 +0.01(+0.07%)
Apr 07, 2015 7.975 8.017 7.954 7.964 183,623 +0.02(+0.20%)
Apr 06, 2015 7.849 7.969 7.849 7.948 167,074 +0.03(+0.40%)
Apr 02, 2015 7.859 7.917 7.917 7.917 252,361 -0.01(-0.13%)
Apr 01, 2015 8.001 8.001 7.885 7.927 192,492 -0.03(-0.40%)
Mar 31, 2015 8.059 8.059 7.959 7.959 266,898 -0.10(-1.30%)
Mar 30, 2015 7.975 8.069 7.975 8.064 169,221 +0.10(+1.25%)
Mar 27, 2015 7.933 7.975 7.933 7.964 147,621 +0.03(+0.40%)
Mar 26, 2015 7.885 7.943 7.870 7.933 63,399 +0.02(+0.27%)
Mar 25, 2015 8.027 8.027 7.896 7.912 117,412 -0.09(-1.11%)
Mar 24, 2015 8.038 8.080 8.001 8.001 100,816 -0.05(-0.59%)
Mar 23, 2015 8.027 8.105 8.027 8.048 134,569 -0.03(-0.32%)
Mar 20, 2015 8.048 8.122 8.048 8.074 156,896 +0.00(+0.00%)
Mar 19, 2015 8.064 8.090 8.006 8.074 113,207 -0.01(-0.13%)
Mar 18, 2015 7.948 8.095 7.948 8.085 139,097 +0.06(+0.72%)
Mar 17, 2015 8.038 8.043 7.985 8.027 107,840 -0.08(-1.03%)
Mar 16, 2015 8.053 8.111 7.985 8.111 122,804 +0.11(+1.38%)
Mar 13, 2015 8.006 8.048 7.943 8.001 157,212 -0.05(-0.59%)
Mar 12, 2015 7.948 8.122 7.938 8.048 131,797 +0.10(+1.25%)
Mar 11, 2015 8.022 8.022 7.938 7.948 158,436 -0.16(-1.94%)
Mar 10, 2015 8.137 8.190 8.080 8.106 154,592 -0.11(-1.34%)
Mar 09, 2015 8.179 8.226 8.179 8.216 117,077 +0.04(+0.51%)
Mar 06, 2015 8.242 8.253 8.148 8.174 180,724 -0.09(-1.08%)
Mar 05, 2015 8.258 8.279 8.242 8.263 116,007 +0.01(+0.06%)
Mar 04, 2015 8.263 8.263 8.190 8.258 145,214 -0.01(-0.06%)
Mar 03, 2015 8.274 8.274 8.216 8.263 103,460 -0.01(-0.13%)
Mar 02, 2015 8.258 8.279 8.226 8.274 188,662 +0.05(+0.64%)
Feb 27, 2015 8.232 8.274 8.216 8.221 195,951 -0.03(-0.38%)
Feb 26, 2015 8.237 8.268 8.211 8.253 140,317 +0.01(+0.06%)
Feb 25, 2015 8.247 8.263 8.237 8.247 154,176 +0.00(+0.00%)
Feb 24, 2015 8.122 8.247 8.122 8.247 343,165 +0.06(+0.77%)
Feb 23, 2015 8.137 8.184 8.137 8.184 218,170 +0.01(+0.13%)
Feb 20, 2015 8.101 8.190 8.101 8.174 170,814 +0.02(+0.19%)
Feb 19, 2015 8.184 8.211 8.137 8.158 158,697 -0.03(-0.38%)
Feb 18, 2015 8.216 8.216 8.148 8.190 173,589 -0.02(-0.19%)
Feb 17, 2015 8.221 8.247 8.179 8.205 198,808 -0.02(-0.19%)
Feb 13, 2015 8.216 8.221 8.221 8.221 158,392 -0.01(-0.13%)
Feb 12, 2015 8.205 8.247 8.200 8.232 172,091 +0.03(+0.32%)
Feb 11, 2015 8.179 8.211 8.137 8.205 112,666 +0.03(+0.32%)
Feb 10, 2015 8.132 8.200 8.132 8.179 116,989 +0.06(+0.71%)
Feb 09, 2015 8.158 8.169 8.116 8.122 191,348 -0.04(-0.45%)
Feb 06, 2015 8.184 8.206 8.142 8.158 159,010 -0.01(-0.06%)
Feb 05, 2015 8.085 8.179 8.085 8.163 115,733 +0.09(+1.10%)
Feb 04, 2015 8.085 8.127 8.064 8.074 131,195 -0.01(-0.13%)
Feb 03, 2015 8.064 8.127 8.059 8.085 203,022 +0.06(+0.78%)
Feb 02, 2015 8.027 8.027 7.938 8.022 149,152 +0.04(+0.46%)
Jan 30, 2015 7.996 8.048 7.980 7.985 107,371 -0.10(-1.23%)
Jan 29, 2015 8.017 8.106 7.980 8.085 171,117 +0.07(+0.85%)
Jan 28, 2015 8.127 8.127 8.001 8.017 173,517 -0.04(-0.52%)
Jan 27, 2015 8.080 8.080 8.001 8.059 181,120 -0.10(-1.22%)
Jan 26, 2015 8.122 8.163 8.101 8.158 184,116 +0.03(+0.32%)
Jan 23, 2015 8.179 8.184 8.132 8.132 290,100 -0.05(-0.58%)
Jan 22, 2015 8.080 8.205 8.059 8.179 388,540 +0.13(+1.63%)
Jan 21, 2015 8.038 8.080 7.980 8.048 212,044 +0.03(+0.33%)
Jan 20, 2015 8.090 8.090 7.959 8.022 324,596 -0.03(-0.33%)
Jan 16, 2015 7.912 8.053 7.912 8.048 302,976 +0.18(+2.27%)
Jan 15, 2015 7.954 7.954 7.854 7.870 454,972 -0.02(-0.27%)
Jan 14, 2015 7.891 7.938 7.812 7.891 323,881 -0.06(-0.79%)
Jan 13, 2015 8.095 8.142 7.896 7.954 337,704 -0.06(-0.72%)
Jan 12, 2015 8.106 8.106 7.990 8.011 230,212 -0.07(-0.91%)
Jan 09, 2015 8.216 8.216 8.085 8.085 154,607 -0.07(-0.90%)
Jan 08, 2015 8.132 8.211 8.132 8.158 261,919 +0.07(+0.91%)
Jan 07, 2015 8.080 8.132 8.011 8.085 260,791 +0.10(+1.31%)
Jan 06, 2015 8.080 8.080 7.912 7.980 245,236 -0.01(-0.07%)
Jan 05, 2015 7.969 8.032 7.896 7.985 375,259 -0.07(-0.91%)
Jan 02, 2015 8.169 8.232 7.964 8.059 380,197 -0.03(-0.39%)
Dec 31, 2014 8.284 8.090 8.090 8.090 351,285 -0.28(-3.32%)
Dec 30, 2014 8.284 8.368 8.284 8.368 195,924 +0.03(+0.31%)
Dec 29, 2014 8.184 8.424 8.184 8.342 309,679 -0.13(-1.55%)
Dec 26, 2014 8.562 8.599 8.400 8.473 262,480 -0.12(-1.40%)
Dec 24, 2014 8.583 8.594 8.594 8.594 166,779 -0.10(-1.13%)
Dec 23, 2014 8.662 8.772 8.552 8.692 116,745 +0.10(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.