Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.050 -0.010 (-0.49%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.429 3.524 3.405 3.468 1,717,157 +0.00(+0.00%)
May 28, 2020 3.374 3.559 3.320 3.468 879,652 +0.06(+1.86%)
May 27, 2020 3.389 3.433 3.322 3.405 1,961,496 +0.06(+1.89%)
May 26, 2020 3.271 3.366 3.271 3.342 1,056,428 +0.13(+3.93%)
May 22, 2020 3.231 3.239 3.150 3.216 1,510,090 -0.02(-0.49%)
May 21, 2020 3.200 3.347 3.200 3.231 463,507 +0.03(+0.99%)
May 20, 2020 3.152 3.283 3.152 3.200 1,366,884 +0.08(+2.53%)
May 19, 2020 3.160 3.208 3.121 3.121 990,979 -0.06(-1.98%)
May 18, 2020 3.042 3.224 3.042 3.184 653,471 +0.15(+4.95%)
May 15, 2020 2.979 3.042 2.923 3.034 461,975 +0.04(+1.32%)
May 14, 2020 3.026 3.105 2.971 2.994 570,851 -0.07(-2.32%)
May 13, 2020 3.145 3.156 3.050 3.066 785,773 -0.10(-3.24%)
May 12, 2020 3.113 3.208 3.089 3.168 836,885 +0.06(+1.78%)
May 11, 2020 3.184 3.216 3.105 3.113 1,050,137 -0.11(-3.43%)
May 08, 2020 3.192 3.295 3.176 3.224 649,676 +0.07(+2.26%)
May 07, 2020 3.216 3.287 3.152 3.152 750,131 -0.02(-0.75%)
May 06, 2020 3.224 3.231 3.150 3.176 536,008 -0.05(-1.47%)
May 05, 2020 3.287 3.318 3.224 3.224 304,664 +0.00(+0.00%)
May 04, 2020 3.152 3.231 3.081 3.224 885,002 +0.08(+2.51%)
May 01, 2020 3.255 3.255 3.038 3.145 402,488 -0.17(-5.24%)
Apr 30, 2020 3.326 3.389 3.279 3.318 717,873 -0.05(-1.55%)
Apr 29, 2020 3.300 3.449 3.276 3.370 991,846 +0.15(+4.63%)
Apr 28, 2020 3.229 3.316 3.206 3.221 901,766 +0.05(+1.74%)
Apr 27, 2020 3.237 3.300 3.158 3.166 487,478 -0.02(-0.49%)
Apr 24, 2020 3.386 3.386 3.162 3.182 349,512 -0.12(-3.57%)
Apr 23, 2020 3.496 3.496 3.284 3.300 296,131 -0.20(-5.62%)
Apr 22, 2020 3.473 3.551 3.410 3.496 505,876 +0.03(+0.91%)
Apr 21, 2020 3.645 3.645 3.465 3.465 238,569 -0.18(-4.96%)
Apr 20, 2020 3.630 3.803 3.551 3.645 413,768 -0.05(-1.28%)
Apr 17, 2020 3.693 3.818 3.653 3.693 434,154 +0.02(+0.64%)
Apr 16, 2020 3.740 3.740 3.606 3.669 291,824 -0.10(-2.71%)
Apr 15, 2020 3.669 3.842 3.614 3.771 195,549 +0.00(+0.00%)
Apr 14, 2020 3.944 3.991 3.732 3.771 1,324,245 -0.05(-1.23%)
Apr 13, 2020 3.708 3.818 3.598 3.818 211,858 +0.12(+3.18%)
Apr 09, 2020 3.763 4.030 3.614 3.700 317,565 -0.02(-0.53%)
Apr 08, 2020 3.744 3.798 3.689 3.720 271,552 -0.01(-0.21%)
Apr 07, 2020 3.775 3.955 3.697 3.728 347,339 +0.05(+1.27%)
Apr 06, 2020 3.509 3.736 3.501 3.681 417,173 +0.23(+6.56%)
Apr 03, 2020 3.282 3.486 3.236 3.454 304,783 +0.16(+4.99%)
Apr 02, 2020 3.196 3.408 3.165 3.290 313,085 +0.06(+1.94%)
Apr 01, 2020 3.329 3.329 3.146 3.228 254,780 -0.20(-5.71%)
Mar 31, 2020 3.454 3.587 3.396 3.423 452,524 +0.02(+0.69%)
Mar 30, 2020 3.509 3.517 3.204 3.400 334,483 -0.10(-2.90%)
Mar 27, 2020 3.611 3.634 3.447 3.501 239,911 -0.19(-5.08%)
Mar 26, 2020 3.189 3.744 3.189 3.689 525,924 +0.50(+15.69%)
Mar 25, 2020 2.814 3.243 2.735 3.189 625,062 +0.47(+17.24%)
Mar 24, 2020 2.618 2.782 2.618 2.720 645,052 +0.11(+4.19%)
Mar 23, 2020 2.806 2.868 2.595 2.610 328,230 -0.20(-6.96%)
Mar 20, 2020 2.954 3.157 2.735 2.806 681,604 -0.13(-4.27%)
Mar 19, 2020 2.876 2.970 2.814 2.931 580,469 +0.03(+1.08%)
Mar 18, 2020 3.384 3.384 2.900 2.900 448,404 -0.66(-18.46%)
Mar 17, 2020 3.720 3.876 3.431 3.556 512,115 -0.11(-2.99%)
Mar 16, 2020 4.353 4.361 3.579 3.665 499,569 -0.98(-21.18%)
Mar 13, 2020 4.244 4.650 4.158 4.650 448,474 +0.56(+13.77%)
Mar 12, 2020 4.697 4.697 4.033 4.087 464,755 -0.79(-16.19%)
Mar 11, 2020 5.260 5.260 4.838 4.877 389,202 -0.44(-8.24%)
Mar 10, 2020 5.314 5.377 5.158 5.314 236,248 +0.01(+0.15%)
Mar 09, 2020 5.674 5.682 5.158 5.307 276,037 -0.71(-11.82%)
Mar 06, 2020 6.135 6.174 6.018 6.018 165,698 -0.24(-3.87%)
Mar 05, 2020 6.268 6.284 6.205 6.260 116,790 -0.10(-1.60%)
Mar 04, 2020 6.362 6.432 6.317 6.362 133,786 +0.05(+0.74%)
Mar 03, 2020 6.416 6.534 6.315 6.315 227,663 -0.08(-1.22%)
Mar 02, 2020 6.377 6.487 6.307 6.393 264,144 +0.04(+0.61%)
Feb 28, 2020 6.315 6.377 6.198 6.354 577,194 -0.07(-1.09%)
Feb 27, 2020 6.479 6.522 6.362 6.424 295,857 -0.15(-2.26%)
Feb 26, 2020 6.721 6.775 6.573 6.573 447,308 -0.13(-1.97%)
Feb 25, 2020 6.760 6.767 6.682 6.705 244,478 -0.01(-0.12%)
Feb 24, 2020 6.713 6.725 6.573 6.713 220,517 -0.06(-0.92%)
Feb 21, 2020 6.791 6.799 6.728 6.775 66,387 -0.02(-0.34%)
Feb 20, 2020 6.892 6.892 6.783 6.799 66,628 -0.07(-1.02%)
Feb 19, 2020 6.830 6.892 6.822 6.869 330,461 +0.05(+0.80%)
Feb 18, 2020 6.775 6.830 6.721 6.814 142,902 +0.05(+0.81%)
Feb 14, 2020 6.791 6.799 6.713 6.760 74,734 -0.01(-0.12%)
Feb 13, 2020 6.697 6.767 6.690 6.767 671,789 +0.05(+0.70%)
Feb 12, 2020 6.736 6.752 6.697 6.721 257,414 +0.06(+0.94%)
Feb 11, 2020 6.627 6.705 6.627 6.658 73,239 +0.05(+0.71%)
Feb 10, 2020 6.658 6.658 6.549 6.612 107,673 -0.05(-0.70%)
Feb 07, 2020 6.736 6.736 6.643 6.658 167,317 -0.09(-1.27%)
Feb 06, 2020 6.783 6.783 6.666 6.744 262,468 -0.02(-0.23%)
Feb 05, 2020 6.775 6.783 6.713 6.760 172,382 +0.05(+0.81%)
Feb 04, 2020 6.635 6.744 6.631 6.705 58,463 +0.11(+1.65%)
Feb 03, 2020 6.588 6.643 6.565 6.596 102,040 +0.02(+0.24%)
Jan 31, 2020 6.557 6.581 6.503 6.581 150,238 -0.02(-0.24%)
Jan 30, 2020 6.534 6.604 6.487 6.596 107,267 +0.04(+0.59%)
Jan 29, 2020 6.542 6.596 6.526 6.557 87,813 +0.00(+0.00%)
Jan 28, 2020 6.487 6.580 6.487 6.557 67,222 +0.10(+1.56%)
Jan 27, 2020 6.542 6.542 6.441 6.456 152,427 -0.18(-2.69%)
Jan 24, 2020 6.736 6.736 6.549 6.635 631,575 -0.09(-1.38%)
Jan 23, 2020 6.736 6.805 6.705 6.728 170,466 -0.05(-0.69%)
Jan 22, 2020 6.681 6.790 6.658 6.774 805,521 +0.10(+1.51%)
Jan 21, 2020 6.743 6.759 6.650 6.674 271,951 -0.06(-0.92%)
Jan 17, 2020 6.743 6.767 6.650 6.736 688,792 +0.00(+0.00%)
Jan 16, 2020 6.813 6.837 6.681 6.736 321,954 -0.08(-1.14%)
Jan 15, 2020 6.922 6.922 6.805 6.813 193,171 -0.08(-1.13%)
Jan 14, 2020 6.883 6.891 6.837 6.891 178,057 +0.02(+0.34%)
Jan 13, 2020 6.868 6.891 6.834 6.868 245,455 +0.01(+0.11%)
Jan 10, 2020 6.844 6.906 6.829 6.860 146,521 -0.01(-0.11%)
Jan 09, 2020 6.883 6.924 6.790 6.868 556,961 -0.01(-0.11%)
Jan 08, 2020 6.821 6.883 6.774 6.875 791,160 +0.08(+1.14%)
Jan 07, 2020 6.860 6.883 6.767 6.798 238,983 -0.06(-0.90%)
Jan 06, 2020 6.837 6.906 6.798 6.860 67,060 +0.02(+0.34%)
Jan 03, 2020 6.837 6.899 6.790 6.837 109,407 +0.01(+0.11%)
Jan 02, 2020 6.767 6.844 6.751 6.829 177,071 +0.06(+0.92%)
Dec 31, 2019 6.674 6.767 6.674 6.767 55,541 +0.05(+0.81%)
Dec 30, 2019 6.751 6.782 6.666 6.712 117,762 -0.03(-0.46%)
Dec 27, 2019 6.767 6.805 6.712 6.743 58,836 -0.04(-0.57%)
Dec 26, 2019 6.751 6.852 6.736 6.782 185,295 +0.05(+0.69%)
Dec 24, 2019 6.813 6.821 6.689 6.736 31,164 -0.04(-0.57%)
Dec 23, 2019 6.651 6.805 6.643 6.774 165,953 +0.12(+1.86%)
Dec 20, 2019 6.689 6.712 6.620 6.651 96,595 +0.00(+0.00%)
Dec 19, 2019 6.589 6.712 6.589 6.651 179,091 +0.08(+1.18%)
Dec 18, 2019 6.527 6.643 6.527 6.573 271,929 +0.06(+0.95%)
Dec 17, 2019 6.511 6.566 6.480 6.511 156,177 +0.02(+0.36%)
Dec 16, 2019 6.488 6.566 6.488 6.488 148,922 +0.01(+0.12%)
Dec 13, 2019 6.480 6.558 6.442 6.480 551,255 +0.00(+0.00%)
Dec 12, 2019 6.442 6.542 6.442 6.480 75,788 +0.05(+0.84%)
Dec 11, 2019 6.403 6.473 6.378 6.426 1,347,229 +0.05(+0.73%)
Dec 10, 2019 6.341 6.434 6.341 6.380 762,200 +0.01(+0.12%)
Dec 09, 2019 6.372 6.442 6.357 6.372 174,599 -0.01(-0.12%)
Dec 06, 2019 6.295 6.380 6.285 6.380 561,083 +0.12(+1.85%)
Dec 05, 2019 6.241 6.334 6.241 6.264 309,559 +0.04(+0.62%)
Dec 04, 2019 6.310 6.357 6.221 6.225 303,101 -0.04(-0.62%)
Dec 03, 2019 6.187 6.264 6.163 6.264 417,964 +0.09(+1.50%)
Dec 02, 2019 6.179 6.225 6.109 6.171 432,101 +0.00(+0.00%)
Nov 29, 2019 6.047 6.171 6.047 6.171 130,475 +0.14(+2.31%)
Nov 27, 2019 6.016 6.171 5.993 6.032 702,420 +0.05(+0.91%)
Nov 26, 2019 6.093 6.105 5.962 5.978 263,752 -0.15(-2.51%)
Nov 25, 2019 6.124 6.209 6.086 6.132 129,627 -0.05(-0.75%)
Nov 22, 2019 6.086 6.259 6.070 6.178 48,160 +0.05(+0.75%)
Nov 21, 2019 6.224 6.240 6.132 6.132 406,583 -0.12(-1.85%)
Nov 20, 2019 6.340 6.340 6.240 6.247 142,459 -0.08(-1.22%)
Nov 19, 2019 6.417 6.425 6.286 6.324 263,638 -0.06(-0.97%)
Nov 18, 2019 6.294 6.409 6.247 6.386 332,674 +0.07(+1.10%)
Nov 15, 2019 6.201 6.425 6.201 6.317 456,553 +0.14(+2.24%)
Nov 14, 2019 6.178 6.255 6.163 6.178 56,200 -0.03(-0.50%)
Nov 13, 2019 6.386 6.394 6.190 6.209 145,162 -0.23(-3.59%)
Nov 12, 2019 6.494 6.502 6.340 6.440 60,901 -0.06(-0.95%)
Nov 11, 2019 6.401 6.532 6.301 6.502 54,094 +0.05(+0.72%)
Nov 08, 2019 6.425 6.479 6.363 6.455 62,959 -0.01(-0.12%)
Nov 07, 2019 6.471 6.479 6.425 6.463 152,402 +0.02(+0.36%)
Nov 06, 2019 6.479 6.563 6.425 6.440 52,580 -0.08(-1.30%)
Nov 05, 2019 6.448 6.656 6.394 6.525 356,644 +0.10(+1.56%)
Nov 04, 2019 6.440 6.532 6.425 6.425 259,394 -0.01(-0.12%)
Nov 01, 2019 6.271 6.532 6.271 6.432 224,577 +0.15(+2.45%)
Oct 31, 2019 6.255 6.301 6.194 6.278 72,840 +0.00(+0.00%)
Oct 30, 2019 6.263 6.317 6.155 6.278 92,762 +0.00(+0.00%)
Oct 29, 2019 6.102 6.278 6.086 6.278 187,549 +0.15(+2.38%)
Oct 28, 2019 6.063 6.148 6.063 6.132 35,118 +0.05(+0.88%)
Oct 25, 2019 6.002 6.109 5.948 6.079 196,870 +0.08(+1.28%)
Oct 24, 2019 5.902 6.017 5.871 6.002 663,579 +0.12(+1.96%)
Oct 23, 2019 5.894 5.938 5.833 5.887 280,397 -0.05(-0.78%)
Oct 22, 2019 5.756 5.948 5.741 5.933 159,060 +0.19(+3.34%)
Oct 21, 2019 5.749 5.802 5.733 5.741 43,604 -0.02(-0.27%)
Oct 18, 2019 5.718 5.795 5.703 5.756 52,898 +0.04(+0.67%)
Oct 17, 2019 5.703 5.733 5.695 5.718 33,491 +0.04(+0.68%)
Oct 16, 2019 5.695 5.718 5.664 5.680 82,392 +0.03(+0.54%)
Oct 15, 2019 5.703 5.741 5.634 5.649 130,286 -0.05(-0.94%)
Oct 14, 2019 5.718 5.741 5.695 5.703 63,911 -0.05(-0.80%)
Oct 11, 2019 5.733 5.802 5.710 5.749 49,250 +0.04(+0.67%)
Oct 10, 2019 5.764 5.787 5.695 5.710 38,639 -0.06(-1.06%)
Oct 09, 2019 5.710 5.772 5.664 5.772 202,559 +0.10(+1.76%)
Oct 08, 2019 5.787 5.818 5.634 5.672 93,253 -0.12(-2.12%)
Oct 07, 2019 5.825 5.848 5.779 5.795 81,118 -0.05(-0.79%)
Oct 04, 2019 5.779 5.841 5.779 5.841 45,471 +0.11(+1.87%)
Oct 03, 2019 5.626 5.756 5.614 5.733 48,115 +0.07(+1.22%)
Oct 02, 2019 5.641 5.680 5.618 5.664 113,457 -0.02(-0.27%)
Oct 01, 2019 5.703 5.710 5.595 5.680 56,384 -0.05(-0.80%)
Sep 30, 2019 5.680 5.749 5.641 5.726 29,216 +0.03(+0.54%)
Sep 27, 2019 5.749 5.779 5.672 5.695 243,253 -0.05(-0.80%)
Sep 26, 2019 5.779 5.802 5.695 5.741 54,872 -0.02(-0.40%)
Sep 25, 2019 5.817 5.817 5.634 5.764 89,805 -0.03(-0.53%)
Sep 24, 2019 5.810 5.817 5.733 5.794 150,896 +0.01(+0.13%)
Sep 23, 2019 5.764 5.802 5.710 5.787 408,770 +0.02(+0.26%)
Sep 20, 2019 5.848 5.894 5.749 5.772 132,776 -0.08(-1.31%)
Sep 19, 2019 5.825 5.886 5.817 5.848 183,161 +0.01(+0.13%)
Sep 18, 2019 5.741 5.863 5.710 5.840 83,310 +0.06(+1.06%)
Sep 17, 2019 5.909 5.909 5.749 5.779 313,478 -0.11(-1.95%)
Sep 16, 2019 5.917 5.970 5.680 5.894 357,805 +0.06(+1.05%)
Sep 13, 2019 5.863 5.909 5.802 5.833 118,124 -0.03(-0.52%)
Sep 12, 2019 5.756 5.863 5.749 5.863 36,239 +0.08(+1.45%)
Sep 11, 2019 5.718 5.779 5.642 5.779 113,627 +0.12(+2.16%)
Sep 10, 2019 5.710 5.787 5.626 5.657 205,630 -0.04(-0.67%)
Sep 09, 2019 5.756 5.756 5.657 5.695 64,241 -0.02(-0.27%)
Sep 06, 2019 5.695 5.772 5.642 5.710 47,092 +0.01(+0.13%)
Sep 05, 2019 5.672 5.733 5.626 5.703 94,632 +0.04(+0.67%)
Sep 04, 2019 5.672 5.768 5.619 5.665 53,764 +0.05(+0.82%)
Sep 03, 2019 5.565 5.687 5.565 5.619 131,709 +0.02(+0.27%)
Aug 30, 2019 5.565 5.634 5.558 5.603 336,322 +0.02(+0.27%)
Aug 29, 2019 5.428 5.596 5.428 5.588 118,200 +0.18(+3.42%)
Aug 28, 2019 5.335 5.472 5.274 5.403 113,429 +0.08(+1.43%)
Aug 27, 2019 5.464 5.464 5.274 5.327 57,261 -0.14(-2.64%)
Aug 26, 2019 5.494 5.517 5.388 5.472 49,388 +0.03(+0.56%)
Aug 23, 2019 5.548 5.593 5.441 5.441 67,936 -0.13(-2.32%)
Aug 22, 2019 5.700 5.700 5.548 5.571 117,860 -0.11(-2.01%)
Aug 21, 2019 5.707 5.746 5.609 5.685 156,473 +0.13(+2.33%)
Aug 20, 2019 5.456 5.555 5.365 5.555 110,411 +0.10(+1.81%)
Aug 19, 2019 5.502 5.563 5.388 5.456 39,005 -0.04(-0.69%)
Aug 16, 2019 5.464 5.525 5.350 5.494 60,709 +0.06(+1.12%)
Aug 15, 2019 5.395 5.479 5.312 5.434 78,127 +0.05(+0.85%)
Aug 14, 2019 5.586 5.586 5.365 5.388 74,035 -0.24(-4.32%)
Aug 13, 2019 5.479 5.662 5.365 5.631 99,071 +0.12(+2.21%)
Aug 12, 2019 5.578 5.578 5.357 5.510 77,057 -0.08(-1.50%)
Aug 09, 2019 5.624 5.631 5.525 5.593 56,504 -0.01(-0.14%)
Aug 08, 2019 5.555 5.631 5.525 5.601 91,855 +0.03(+0.55%)
Aug 07, 2019 5.441 5.639 5.411 5.571 61,822 +0.11(+1.95%)
Aug 06, 2019 5.373 5.540 5.373 5.464 185,596 +0.08(+1.56%)
Aug 05, 2019 5.578 5.578 5.327 5.380 103,191 -0.24(-4.33%)
Aug 02, 2019 5.685 5.768 5.555 5.624 84,231 -0.05(-0.81%)
Aug 01, 2019 5.685 5.799 5.647 5.669 47,788 -0.05(-0.80%)
Jul 31, 2019 5.776 5.852 5.715 5.715 135,368 -0.02(-0.40%)
Jul 30, 2019 5.921 5.921 5.738 5.738 92,162 -0.22(-3.68%)
Jul 29, 2019 5.987 5.987 5.927 5.957 41,026 -0.05(-0.76%)
Jul 26, 2019 6.003 6.063 5.957 6.003 31,138 +0.03(+0.51%)
Jul 25, 2019 6.139 6.154 5.942 5.972 93,413 -0.18(-2.96%)
Jul 24, 2019 6.147 6.207 6.101 6.154 117,932 -0.02(-0.25%)
Jul 23, 2019 6.162 6.206 6.078 6.169 38,904 +0.00(+0.00%)
Jul 22, 2019 6.147 6.200 6.124 6.169 39,111 +0.02(+0.37%)
Jul 19, 2019 6.131 6.162 6.086 6.147 212,428 +0.02(+0.25%)
Jul 18, 2019 6.162 6.215 6.093 6.131 50,610 -0.09(-1.46%)
Jul 17, 2019 6.192 6.253 6.150 6.222 87,919 +0.04(+0.61%)
Jul 16, 2019 6.147 6.200 6.063 6.184 100,662 +0.05(+0.74%)
Jul 15, 2019 6.078 6.139 5.987 6.139 62,304 +0.08(+1.25%)
Jul 12, 2019 6.131 6.139 6.056 6.063 78,770 -0.07(-1.11%)
Jul 11, 2019 6.154 6.184 6.109 6.131 96,247 -0.03(-0.49%)
Jul 10, 2019 6.192 6.230 6.131 6.162 66,583 +0.00(+0.00%)
Jul 09, 2019 6.086 6.169 6.055 6.162 55,897 +0.08(+1.25%)
Jul 08, 2019 6.215 6.253 6.056 6.086 99,349 -0.15(-2.43%)
Jul 05, 2019 6.003 6.245 6.003 6.238 106,742 +0.26(+4.31%)
Jul 03, 2019 5.957 6.056 5.919 5.980 125,082 +0.02(+0.25%)
Jul 02, 2019 6.056 6.056 5.912 5.965 123,938 -0.10(-1.63%)
Jul 01, 2019 6.086 6.139 6.056 6.063 57,142 +0.02(+0.38%)
Jun 28, 2019 5.972 6.048 5.919 6.040 66,499 +0.11(+1.81%)
Jun 27, 2019 5.918 5.986 5.918 5.933 429,633 +0.02(+0.25%)
Jun 26, 2019 5.963 6.084 5.903 5.918 167,455 -0.03(-0.51%)
Jun 25, 2019 5.903 6.039 5.888 5.948 184,549 +0.04(+0.64%)
Jun 24, 2019 5.774 5.933 5.774 5.910 43,246 +0.14(+2.49%)
Jun 21, 2019 5.865 5.955 5.752 5.767 523,306 -0.11(-1.80%)
Jun 20, 2019 5.812 5.918 5.797 5.872 198,005 +0.12(+2.10%)
Jun 19, 2019 5.737 5.812 5.737 5.752 95,476 +0.02(+0.40%)
Jun 18, 2019 5.593 5.767 5.593 5.729 64,765 +0.15(+2.71%)
Jun 17, 2019 5.586 5.631 5.563 5.578 60,918 -0.02(-0.40%)
Jun 14, 2019 5.593 5.605 5.552 5.601 81,741 +0.01(+0.13%)
Jun 13, 2019 5.518 5.623 5.518 5.593 117,982 +0.12(+2.21%)
Jun 12, 2019 5.427 5.533 5.404 5.472 686,369 +0.02(+0.28%)
Jun 11, 2019 5.450 5.533 5.404 5.457 81,532 +0.02(+0.42%)
Jun 10, 2019 5.352 5.518 5.352 5.435 44,087 +0.08(+1.55%)
Jun 07, 2019 5.284 5.374 5.284 5.352 363,267 +0.10(+1.87%)
Jun 06, 2019 5.246 5.299 5.246 5.254 154,686 +0.02(+0.29%)
Jun 05, 2019 5.299 5.382 5.238 5.238 115,200 -0.08(-1.42%)
Jun 04, 2019 5.329 5.412 5.285 5.314 430,323 +0.02(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.