Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 18.55 18.62 18.52 18.55 424,826 -0.05(-0.27%)
May 27, 2016 18.45 18.60 18.60 18.60 378,900 +0.10(+0.54%)
May 26, 2016 18.41 18.50 18.36 18.50 427,934 +0.09(+0.49%)
May 25, 2016 18.30 18.45 18.26 18.41 440,356 +0.11(+0.60%)
May 24, 2016 18.21 18.32 18.19 18.30 405,138 +0.11(+0.60%)
May 23, 2016 18.11 18.20 18.07 18.19 285,061 +0.11(+0.61%)
May 20, 2016 18.02 18.12 18.01 18.08 399,775 +0.12(+0.67%)
May 19, 2016 18.07 18.10 17.83 17.96 883,089 -0.19(-1.05%)
May 18, 2016 18.25 18.34 18.09 18.15 542,802 -0.12(-0.66%)
May 17, 2016 18.28 18.31 18.21 18.27 441,507 -0.01(-0.05%)
May 16, 2016 18.28 18.34 18.25 18.28 682,868 +0.00(+0.00%)
May 13, 2016 18.22 18.33 18.22 18.28 338,060 +0.03(+0.16%)
May 12, 2016 18.33 18.33 18.18 18.25 287,101 -0.01(-0.05%)
May 11, 2016 18.18 18.30 18.18 18.26 541,233 +0.03(+0.16%)
May 10, 2016 18.32 18.33 18.17 18.23 834,505 -0.18(-0.98%)
May 09, 2016 18.44 18.49 18.38 18.41 589,802 -0.01(-0.05%)
May 06, 2016 18.37 18.45 18.37 18.42 541,095 +0.03(+0.16%)
May 05, 2016 18.33 18.41 18.29 18.39 525,998 +0.08(+0.44%)
May 04, 2016 18.29 18.37 18.28 18.31 498,729 -0.01(-0.05%)
May 03, 2016 18.36 18.38 18.21 18.32 669,429 -0.06(-0.33%)
May 02, 2016 18.37 18.41 18.28 18.38 533,888 +0.11(+0.60%)
Apr 29, 2016 18.21 18.28 18.16 18.27 369,963 +0.06(+0.33%)
Apr 28, 2016 18.22 18.26 18.16 18.21 595,348 -0.01(-0.05%)
Apr 27, 2016 18.15 18.31 18.07 18.22 870,619 +0.06(+0.33%)
Apr 26, 2016 18.05 18.16 18.05 18.16 509,401 +0.11(+0.61%)
Apr 25, 2016 18.08 18.13 18.02 18.05 542,549 +0.00(+0.00%)
Apr 22, 2016 17.95 18.05 17.94 18.05 672,265 +0.13(+0.73%)
Apr 21, 2016 17.92 17.95 17.87 17.92 416,610 +0.04(+0.22%)
Apr 20, 2016 17.74 17.91 17.74 17.88 806,405 +0.21(+1.19%)
Apr 19, 2016 17.61 17.67 17.58 17.67 404,537 +0.07(+0.40%)
Apr 18, 2016 17.55 17.64 17.54 17.60 290,777 +0.04(+0.23%)
Apr 15, 2016 17.62 17.65 17.54 17.56 327,511 -0.07(-0.40%)
Apr 14, 2016 17.65 17.68 17.63 17.63 263,382 -0.01(-0.06%)
Apr 13, 2016 17.60 17.68 17.59 17.64 427,078 +0.03(+0.17%)
Apr 12, 2016 17.53 17.64 17.50 17.61 445,807 +0.09(+0.51%)
Apr 11, 2016 17.55 17.59 17.50 17.52 294,208 +0.02(+0.11%)
Apr 08, 2016 17.40 17.51 17.39 17.50 391,523 +0.15(+0.86%)
Apr 07, 2016 17.32 17.40 17.30 17.35 517,379 -0.21(-1.20%)
Apr 06, 2016 17.53 17.62 17.52 17.56 436,605 +0.08(+0.46%)
Apr 05, 2016 17.50 17.54 17.44 17.48 464,173 -0.08(-0.46%)
Apr 04, 2016 17.49 17.63 17.49 17.56 546,607 +0.01(+0.06%)
Apr 01, 2016 17.39 17.56 17.35 17.55 654,553 +0.11(+0.63%)
Mar 31, 2016 17.46 17.54 17.30 17.44 2,800,233 -0.06(-0.34%)
Mar 30, 2016 17.45 17.55 17.43 17.50 443,108 +0.08(+0.46%)
Mar 29, 2016 17.32 17.46 17.19 17.42 741,873 +0.14(+0.81%)
Mar 28, 2016 17.29 17.37 17.25 17.28 523,525 -0.01(-0.06%)
Mar 24, 2016 17.36 17.29 17.29 17.29 429,900 -0.14(-0.80%)
Mar 23, 2016 17.51 17.51 17.42 17.43 490,188 -0.10(-0.57%)
Mar 22, 2016 17.59 17.59 17.50 17.53 444,208 -0.07(-0.40%)
Mar 21, 2016 17.53 17.62 17.52 17.60 332,948 +0.00(+0.00%)
Mar 18, 2016 17.57 17.61 17.51 17.60 381,810 +0.07(+0.40%)
Mar 17, 2016 17.42 17.56 17.41 17.53 390,655 +0.10(+0.57%)
Mar 16, 2016 17.40 17.44 17.34 17.43 331,133 +0.02(+0.11%)
Mar 15, 2016 17.45 17.47 17.33 17.41 298,928 -0.06(-0.34%)
Mar 14, 2016 17.50 17.53 17.40 17.47 267,331 -0.07(-0.40%)
Mar 11, 2016 17.43 17.56 17.36 17.54 629,852 +0.19(+1.10%)
Mar 10, 2016 17.40 17.44 17.29 17.35 393,592 +0.01(+0.06%)
Mar 09, 2016 17.36 17.39 17.30 17.34 325,581 -0.11(-0.63%)
Mar 08, 2016 17.45 17.49 17.43 17.45 267,399 -0.05(-0.29%)
Mar 07, 2016 17.43 17.53 17.41 17.50 423,353 +0.01(+0.06%)
Mar 04, 2016 17.38 17.52 17.37 17.49 516,902 +0.11(+0.63%)
Mar 03, 2016 17.35 17.38 17.23 17.38 550,289 +0.02(+0.12%)
Mar 02, 2016 17.22 17.37 17.15 17.36 586,965 +0.13(+0.75%)
Mar 01, 2016 17.09 17.25 17.01 17.23 625,666 +0.23(+1.35%)
Feb 29, 2016 16.97 17.01 16.94 17.00 475,237 +0.05(+0.29%)
Feb 26, 2016 16.98 17.00 16.90 16.95 385,582 +0.04(+0.24%)
Feb 25, 2016 16.84 16.94 16.81 16.91 521,409 +0.05(+0.30%)
Feb 24, 2016 16.74 16.87 16.74 16.86 310,733 +0.00(+0.00%)
Feb 23, 2016 16.83 16.87 16.73 16.86 381,044 +0.05(+0.30%)
Feb 22, 2016 16.83 16.88 16.77 16.81 388,005 +0.07(+0.42%)
Feb 19, 2016 16.64 16.82 16.60 16.74 264,391 -0.01(-0.06%)
Feb 18, 2016 16.79 16.80 16.68 16.75 409,038 +0.00(+0.00%)
Feb 17, 2016 16.83 16.86 16.73 16.75 551,365 -0.02(-0.12%)
Feb 16, 2016 16.92 16.92 16.75 16.77 438,712 -0.04(-0.24%)
Feb 12, 2016 16.80 16.81 16.81 16.81 439,200 +0.10(+0.60%)
Feb 11, 2016 16.71 16.82 16.63 16.71 557,495 -0.18(-1.07%)
Feb 10, 2016 16.97 16.99 16.89 16.89 525,871 -0.12(-0.71%)
Feb 09, 2016 17.00 17.10 16.90 17.01 740,781 -0.24(-1.39%)
Feb 08, 2016 17.29 17.36 17.06 17.25 630,267 -0.19(-1.09%)
Feb 05, 2016 17.50 17.56 17.35 17.44 379,462 -0.12(-0.68%)
Feb 04, 2016 17.44 17.56 17.41 17.56 407,168 +0.10(+0.57%)
Feb 03, 2016 17.58 17.58 17.39 17.46 479,441 -0.10(-0.57%)
Feb 02, 2016 17.64 17.64 17.52 17.56 411,955 -0.10(-0.57%)
Feb 01, 2016 17.42 17.67 17.39 17.66 498,081 +0.18(+1.03%)
Jan 29, 2016 17.52 17.56 17.44 17.48 602,415 +0.12(+0.69%)
Jan 28, 2016 17.42 17.51 17.30 17.36 620,573 +0.14(+0.81%)
Jan 27, 2016 17.19 17.31 17.15 17.22 392,975 +0.07(+0.41%)
Jan 26, 2016 17.05 17.19 17.05 17.15 445,184 +0.10(+0.59%)
Jan 25, 2016 17.07 17.16 17.00 17.05 299,173 -0.11(-0.64%)
Jan 22, 2016 17.10 17.18 17.05 17.16 669,963 +0.23(+1.36%)
Jan 21, 2016 16.91 17.08 16.77 16.93 1,202,728 +0.13(+0.77%)
Jan 20, 2016 16.79 16.85 16.60 16.80 1,925,355 -0.14(-0.83%)
Jan 19, 2016 17.07 17.16 16.90 16.94 652,039 -0.06(-0.35%)
Jan 15, 2016 16.92 17.00 17.00 17.00 706,700 -0.24(-1.39%)
Jan 14, 2016 17.25 17.34 17.03 17.24 828,997 +0.03(+0.17%)
Jan 13, 2016 17.61 17.65 17.12 17.21 1,209,652 -0.39(-2.22%)
Jan 12, 2016 17.73 17.78 17.50 17.60 463,600 -0.28(-1.57%)
Jan 11, 2016 17.98 17.98 17.80 17.88 592,867 -0.07(-0.39%)
Jan 08, 2016 18.10 18.12 17.95 17.95 469,222 -0.13(-0.72%)
Jan 07, 2016 18.07 18.14 17.93 18.08 774,180 -0.09(-0.50%)
Jan 06, 2016 18.06 18.19 18.06 18.17 595,620 +0.02(+0.11%)
Jan 05, 2016 18.03 18.17 18.03 18.15 775,536 +0.09(+0.50%)
Jan 04, 2016 17.93 18.06 17.84 18.06 594,130 +0.03(+0.17%)
Dec 31, 2015 18.05 18.03 18.03 18.03 941,000 -0.07(-0.39%)
Dec 30, 2015 18.15 18.21 18.09 18.10 895,972 -0.02(-0.11%)
Dec 29, 2015 18.32 18.32 18.11 18.12 744,536 -0.02(-0.11%)
Dec 28, 2015 18.31 18.31 18.12 18.14 874,645 -0.19(-1.04%)
Dec 24, 2015 18.25 18.33 18.33 18.33 247,800 +0.05(+0.27%)
Dec 23, 2015 18.16 18.31 18.16 18.28 883,596 +0.17(+0.94%)
Dec 22, 2015 18.09 18.18 18.02 18.11 694,572 +0.07(+0.39%)
Dec 21, 2015 18.11 18.11 18.02 18.04 862,890 +0.05(+0.28%)
Dec 18, 2015 18.09 18.17 17.96 17.99 976,489 -0.14(-0.77%)
Dec 17, 2015 18.13 18.27 17.89 18.13 1,138,554 -0.26(-1.41%)
Dec 16, 2015 17.89 18.46 17.89 18.39 1,323,997 +0.42(+2.34%)
Dec 15, 2015 17.63 18.00 17.63 17.97 1,411,323 +0.43(+2.45%)
Dec 14, 2015 17.51 17.62 17.17 17.54 2,175,624 -0.02(-0.11%)
Dec 11, 2015 17.72 17.73 17.41 17.56 1,185,832 -0.21(-1.18%)
Dec 10, 2015 17.88 17.93 17.76 17.77 763,399 -0.12(-0.67%)
Dec 09, 2015 18.05 18.10 17.85 17.89 712,695 -0.24(-1.32%)
Dec 08, 2015 18.11 18.24 18.10 18.13 571,444 -0.08(-0.44%)
Dec 07, 2015 18.34 18.35 18.18 18.21 534,494 -0.15(-0.82%)
Dec 04, 2015 18.31 18.40 18.31 18.36 343,192 +0.02(+0.11%)
Dec 03, 2015 18.36 18.40 18.29 18.34 513,523 -0.06(-0.33%)
Dec 02, 2015 18.39 18.45 18.31 18.40 848,197 +0.02(+0.11%)
Dec 01, 2015 18.33 18.42 18.30 18.38 678,953 +0.09(+0.49%)
Nov 30, 2015 18.30 18.34 18.23 18.29 474,940 -0.01(-0.05%)
Nov 27, 2015 18.30 18.34 18.25 18.30 145,702 -0.04(-0.22%)
Nov 25, 2015 18.36 18.34 18.34 18.34 300,600 +0.03(+0.16%)
Nov 24, 2015 18.22 18.33 18.22 18.31 354,913 +0.08(+0.44%)
Nov 23, 2015 18.22 18.34 18.16 18.23 358,694 +0.00(+0.00%)
Nov 20, 2015 18.30 18.30 18.20 18.23 394,981 -0.05(-0.27%)
Nov 19, 2015 18.34 18.36 18.21 18.28 399,505 -0.05(-0.27%)
Nov 18, 2015 18.29 18.36 18.25 18.33 483,860 +0.04(+0.22%)
Nov 17, 2015 18.34 18.39 18.26 18.29 597,727 -0.09(-0.49%)
Nov 16, 2015 18.35 18.44 18.32 18.38 370,796 -0.01(-0.05%)
Nov 13, 2015 18.37 18.44 18.30 18.39 386,810 -0.02(-0.11%)
Nov 12, 2015 18.39 18.49 18.36 18.41 342,996 -0.06(-0.32%)
Nov 11, 2015 18.50 18.52 18.35 18.47 388,348 +0.03(+0.16%)
Nov 10, 2015 18.44 18.50 18.39 18.44 449,674 -0.05(-0.27%)
Nov 09, 2015 18.63 18.66 18.40 18.49 522,090 -0.30(-1.60%)
Nov 06, 2015 18.76 18.83 18.68 18.79 422,823 -0.07(-0.37%)
Nov 05, 2015 18.85 18.88 18.78 18.86 404,633 +0.04(+0.21%)
Nov 04, 2015 18.90 18.95 18.76 18.82 643,998 -0.07(-0.37%)
Nov 03, 2015 18.92 18.94 18.86 18.89 402,060 -0.01(-0.05%)
Nov 02, 2015 18.77 18.93 18.71 18.90 675,544 +0.14(+0.75%)
Oct 30, 2015 18.79 18.79 18.72 18.76 393,398 +0.01(+0.05%)
Oct 29, 2015 18.83 18.85 18.75 18.75 271,164 -0.10(-0.53%)
Oct 28, 2015 18.86 18.92 18.83 18.85 315,718 +0.01(+0.05%)
Oct 27, 2015 18.86 18.94 18.82 18.84 341,347 -0.05(-0.26%)
Oct 26, 2015 18.89 18.92 18.86 18.89 251,375 -0.01(-0.05%)
Oct 23, 2015 18.98 19.01 18.88 18.90 347,003 -0.02(-0.11%)
Oct 22, 2015 18.97 18.97 18.86 18.92 418,327 +0.09(+0.48%)
Oct 21, 2015 18.89 18.93 18.82 18.83 287,495 -0.06(-0.32%)
Oct 20, 2015 18.96 19.03 18.85 18.89 495,774 -0.03(-0.16%)
Oct 19, 2015 18.94 19.00 18.89 18.92 283,093 -0.02(-0.11%)
Oct 16, 2015 18.93 18.99 18.91 18.94 228,987 +0.04(+0.21%)
Oct 15, 2015 18.85 18.91 18.71 18.90 360,788 +0.06(+0.32%)
Oct 14, 2015 18.79 18.92 18.71 18.84 399,979 +0.03(+0.16%)
Oct 13, 2015 18.90 19.08 18.78 18.81 480,364 -0.13(-0.69%)
Oct 12, 2015 19.03 19.05 18.92 18.94 149,690 -0.08(-0.42%)
Oct 09, 2015 18.99 19.09 18.95 19.02 478,853 +0.04(+0.21%)
Oct 08, 2015 18.80 18.99 18.72 18.98 709,318 +0.19(+1.01%)
Oct 07, 2015 18.65 18.80 18.64 18.79 455,984 +0.00(+0.00%)
Oct 06, 2015 18.78 18.83 18.66 18.79 286,208 +0.02(+0.11%)
Oct 05, 2015 18.47 18.78 18.47 18.77 371,895 +0.39(+2.12%)
Oct 02, 2015 18.20 18.40 18.13 18.38 411,842 +0.11(+0.60%)
Oct 01, 2015 18.41 18.46 18.12 18.27 355,356 +0.00(+0.00%)
Sep 30, 2015 18.25 18.38 18.20 18.27 533,487 +0.10(+0.55%)
Sep 29, 2015 18.20 18.42 18.11 18.17 437,098 -0.10(-0.55%)
Sep 28, 2015 18.58 18.71 18.18 18.27 632,162 -0.32(-1.72%)
Sep 25, 2015 18.64 18.71 18.59 18.59 469,836 -0.01(-0.05%)
Sep 24, 2015 18.74 18.74 18.56 18.60 520,113 -0.09(-0.48%)
Sep 23, 2015 18.76 18.81 18.67 18.69 306,320 -0.08(-0.43%)
Sep 22, 2015 18.85 18.86 18.70 18.77 360,005 -0.15(-0.79%)
Sep 21, 2015 18.90 18.99 18.87 18.92 359,254 +0.04(+0.21%)
Sep 18, 2015 18.70 19.06 18.70 18.88 516,197 +0.04(+0.21%)
Sep 17, 2015 18.57 18.84 18.51 18.84 621,707 +0.18(+0.96%)
Sep 16, 2015 18.55 18.69 18.50 18.66 480,343 +0.08(+0.43%)
Sep 15, 2015 18.62 18.73 18.53 18.58 417,613 -0.03(-0.16%)
Sep 14, 2015 18.67 18.74 18.58 18.61 385,295 -0.11(-0.59%)
Sep 11, 2015 18.86 18.86 18.68 18.72 307,916 -0.18(-0.95%)
Sep 10, 2015 18.87 18.91 18.80 18.90 394,748 -0.02(-0.11%)
Sep 09, 2015 18.97 19.03 18.87 18.92 397,916 -0.23(-1.20%)
Sep 08, 2015 19.16 19.18 19.04 19.15 312,903 +0.10(+0.52%)
Sep 04, 2015 19.05 19.05 19.05 19.05 226,200 -0.10(-0.52%)
Sep 03, 2015 19.11 19.15 18.94 19.15 504,985 +0.04(+0.21%)
Sep 02, 2015 18.85 19.11 18.85 19.11 600,470 +0.38(+2.03%)
Sep 01, 2015 18.73 18.79 18.63 18.73 444,036 -0.14(-0.74%)
Aug 31, 2015 18.95 18.95 18.81 18.87 514,159 -0.13(-0.68%)
Aug 28, 2015 18.88 19.00 18.86 19.00 357,218 +0.07(+0.37%)
Aug 27, 2015 18.80 18.93 18.70 18.93 559,272 +0.22(+1.18%)
Aug 26, 2015 18.63 18.71 18.55 18.71 645,989 +0.22(+1.19%)
Aug 25, 2015 18.59 18.66 18.45 18.49 762,914 +0.22(+1.20%)
Aug 24, 2015 18.10 18.54 17.75 18.27 1,119,799 -0.44(-2.35%)
Aug 21, 2015 18.86 18.88 18.63 18.71 770,359 -0.19(-1.01%)
Aug 20, 2015 18.98 19.00 18.87 18.90 490,865 -0.16(-0.84%)
Aug 19, 2015 19.05 19.06 18.92 19.06 757,798 -0.04(-0.21%)
Aug 18, 2015 19.15 19.23 19.08 19.10 346,449 -0.08(-0.42%)
Aug 17, 2015 19.28 19.32 19.17 19.18 343,274 -0.17(-0.88%)
Aug 14, 2015 19.20 19.36 19.16 19.35 309,894 +0.14(+0.73%)
Aug 13, 2015 19.16 19.34 19.11 19.21 437,060 +0.06(+0.31%)
Aug 12, 2015 19.14 19.21 19.09 19.15 555,198 -0.04(-0.21%)
Aug 11, 2015 19.05 19.20 18.88 19.19 345,243 -0.21(-1.08%)
Aug 10, 2015 19.26 19.45 19.24 19.40 292,392 +0.14(+0.73%)
Aug 07, 2015 19.42 19.46 19.24 19.26 632,904 -0.19(-0.98%)
Aug 06, 2015 19.56 19.59 19.39 19.45 465,324 -0.12(-0.61%)
Aug 05, 2015 19.63 19.66 19.53 19.57 203,684 -0.03(-0.15%)
Aug 04, 2015 19.60 19.66 19.45 19.60 335,991 +0.00(+0.00%)
Aug 03, 2015 19.68 19.70 19.59 19.60 271,857 -0.06(-0.31%)
Jul 31, 2015 19.64 19.71 19.51 19.66 408,739 +0.03(+0.15%)
Jul 30, 2015 19.61 19.65 19.57 19.63 285,990 +0.01(+0.05%)
Jul 29, 2015 19.57 19.72 19.55 19.62 300,947 +0.05(+0.26%)
Jul 28, 2015 19.50 19.61 19.49 19.57 293,725 +0.06(+0.31%)
Jul 27, 2015 19.64 19.67 19.43 19.51 472,225 -0.16(-0.81%)
Jul 24, 2015 19.81 19.81 19.65 19.67 295,254 -0.14(-0.71%)
Jul 23, 2015 19.85 19.88 19.70 19.81 644,242 +0.01(+0.05%)
Jul 22, 2015 19.78 19.81 19.75 19.80 455,793 -0.04(-0.20%)
Jul 21, 2015 19.66 19.85 19.68 19.84 793,317 +0.16(+0.81%)
Jul 20, 2015 19.92 19.93 19.67 19.68 588,279 -0.27(-1.35%)
Jul 17, 2015 20.06 20.07 19.89 19.95 364,902 -0.10(-0.50%)
Jul 16, 2015 20.00 20.05 19.93 20.05 225,528 +0.05(+0.25%)
Jul 15, 2015 19.89 20.00 19.86 20.00 393,830 +0.10(+0.50%)
Jul 14, 2015 19.94 19.94 19.85 19.90 459,413 -0.04(-0.20%)
Jul 13, 2015 20.02 20.02 19.92 19.94 245,416 -0.04(-0.20%)
Jul 10, 2015 20.02 20.05 19.95 19.98 248,806 +0.07(+0.35%)
Jul 09, 2015 19.86 19.93 19.86 19.91 230,635 -0.05(-0.25%)
Jul 08, 2015 19.70 20.04 19.70 19.96 630,207 -0.13(-0.65%)
Jul 07, 2015 20.07 20.09 19.93 20.09 391,316 +0.00(+0.00%)
Jul 06, 2015 20.04 20.12 19.96 20.09 309,331 -0.08(-0.40%)
Jul 02, 2015 20.20 20.17 20.17 20.17 353,000 -0.04(-0.20%)
Jul 01, 2015 20.27 20.27 20.15 20.21 357,364 +0.03(+0.15%)
Jun 30, 2015 20.02 20.21 19.96 20.18 433,027 +0.25(+1.25%)
Jun 29, 2015 20.10 20.11 19.85 19.93 814,815 -0.22(-1.09%)
Jun 26, 2015 20.26 20.34 20.15 20.15 446,261 -0.11(-0.54%)
Jun 25, 2015 20.36 20.38 20.26 20.26 350,280 -0.10(-0.49%)
Jun 24, 2015 20.43 20.48 20.35 20.36 336,206 -0.01(-0.05%)
Jun 23, 2015 20.34 20.41 20.30 20.37 360,315 -0.01(-0.05%)
Jun 22, 2015 20.32 20.40 20.32 20.38 287,139 +0.09(+0.44%)
Jun 19, 2015 20.31 20.36 20.28 20.29 260,463 -0.02(-0.10%)
Jun 18, 2015 20.31 20.41 20.29 20.31 463,873 -0.01(-0.05%)
Jun 17, 2015 20.41 20.41 20.30 20.32 259,933 -0.04(-0.20%)
Jun 16, 2015 20.34 20.43 20.32 20.36 388,436 +0.02(+0.10%)
Jun 15, 2015 20.34 20.37 20.28 20.34 417,554 +0.06(+0.30%)
Jun 12, 2015 20.31 20.36 20.27 20.28 324,655 -0.03(-0.15%)
Jun 11, 2015 20.36 20.43 20.31 20.31 304,341 -0.03(-0.15%)
Jun 10, 2015 20.23 20.36 20.21 20.34 590,039 -0.02(-0.10%)
Jun 09, 2015 20.44 20.44 20.31 20.36 611,869 -0.17(-0.83%)
Jun 08, 2015 20.60 20.62 20.50 20.53 308,185 -0.01(-0.05%)
Jun 05, 2015 20.62 20.68 20.50 20.54 420,047 -0.19(-0.92%)
Jun 04, 2015 20.71 20.75 20.67 20.73 318,251 -0.01(-0.05%)
Jun 03, 2015 20.79 20.79 20.72 20.74 298,736 -0.05(-0.24%)
Jun 02, 2015 20.82 20.82 20.74 20.79 263,794 -0.03(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.