Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	85.17	86.74	82.62	83.94	688,850	-3.58(-4.09%)
May 28, 2020	93.11	93.11	87.10	87.52	477,210	-4.66(-5.06%)
May 27, 2020	89.71	92.51	85.95	92.18	755,471	+5.85(+6.78%)
May 26, 2020	88.55	89.65	84.64	86.33	666,485	+2.23(+2.66%)
May 22, 2020	85.55	85.74	82.98	84.10	255,978	-0.83(-0.98%)
May 21, 2020	83.80	85.56	82.48	84.93	591,314	+0.30(+0.35%)
May 20, 2020	87.20	88.03	83.73	84.63	615,403	+2.87(+3.51%)
May 19, 2020	80.16	85.82	78.61	81.76	777,114	+1.55(+1.93%)
May 18, 2020	75.06	80.55	73.81	80.21	670,085	+9.40(+13.28%)
May 15, 2020	64.72	70.99	63.68	70.81	635,236	+5.19(+7.90%)
May 14, 2020	62.00	65.76	58.19	65.63	820,625	+1.51(+2.36%)
May 13, 2020	70.28	70.55	63.69	64.11	775,092	-6.79(-9.58%)
May 12, 2020	73.78	75.42	70.67	70.91	328,892	-2.21(-3.03%)
May 11, 2020	74.76	75.27	71.95	73.12	373,257	-3.97(-5.15%)
May 08, 2020	77.63	77.76	74.30	77.09	376,262	+2.95(+3.98%)
May 07, 2020	71.68	74.59	70.66	74.14	370,607	+3.85(+5.48%)
May 06, 2020	73.28	74.49	69.66	70.29	439,552	-1.69(-2.35%)
May 05, 2020	73.64	76.60	71.64	71.98	251,211	-1.48(-2.01%)
May 04, 2020	68.89	73.83	67.36	73.46	396,043	+1.70(+2.37%)
May 01, 2020	74.54	74.94	70.80	71.76	483,383	-5.80(-7.48%)
Apr 30, 2020	79.09	79.67	75.75	77.56	554,824	-3.40(-4.20%)
Apr 29, 2020	77.73	82.88	76.63	80.96	984,551	+7.18(+9.73%)
Apr 28, 2020	77.57	77.78	71.42	73.78	876,121	-0.06(-0.08%)
Apr 27, 2020	71.02	75.67	70.99	73.84	1,082,614	+4.20(+6.02%)
Apr 24, 2020	71.92	71.95	69.51	69.64	405,263	-1.94(-2.72%)
Apr 23, 2020	71.42	74.35	71.23	71.59	324,988	+0.52(+0.74%)
Apr 22, 2020	73.00	73.82	70.09	71.07	297,908	+0.54(+0.77%)
Apr 21, 2020	71.67	73.13	69.75	70.52	511,635	-1.17(-1.63%)
Apr 20, 2020	70.23	72.16	69.50	71.69	514,252	-1.56(-2.13%)
Apr 17, 2020	72.37	74.84	71.17	73.25	997,694	+4.69(+6.84%)
Apr 16, 2020	70.83	71.02	66.19	68.56	931,796	-3.53(-4.90%)
Apr 15, 2020	67.32	72.44	66.85	72.09	690,539	+0.68(+0.96%)
Apr 14, 2020	69.01	72.47	67.28	71.41	670,769	+5.10(+7.69%)
Apr 13, 2020	67.37	67.99	63.49	66.31	664,678	-2.07(-3.02%)
Apr 09, 2020	70.76	73.35	65.73	68.37	1,220,925	+1.03(+1.53%)
Apr 08, 2020	63.52	68.90	62.00	67.35	1,200,180	+5.67(+9.20%)
Apr 07, 2020	59.82	67.17	58.92	61.67	1,480,742	+7.29(+13.40%)
Apr 06, 2020	49.76	54.76	48.62	54.39	704,143	+8.47(+18.44%)
Apr 03, 2020	46.93	47.86	42.64	45.92	581,622	-0.79(-1.70%)
Apr 02, 2020	45.77	50.97	45.77	46.71	690,190	-0.06(-0.12%)
Apr 01, 2020	49.02	49.90	44.36	46.77	992,158	-5.17(-9.95%)
Mar 31, 2020	52.68	55.54	51.09	51.94	842,192	-1.26(-2.37%)
Mar 30, 2020	55.29	55.81	43.51	53.20	1,051,684	-3.28(-5.81%)
Mar 27, 2020	54.39	61.74	52.41	56.48	1,187,109	-1.52(-2.63%)
Mar 26, 2020	51.10	64.83	50.12	58.00	1,342,372	+7.88(+15.72%)
Mar 25, 2020	51.11	55.11	44.08	50.12	1,230,990	+1.56(+3.21%)
Mar 24, 2020	44.27	53.94	42.05	48.56	1,413,609	+7.60(+18.54%)
Mar 23, 2020	45.29	47.58	40.31	40.97	1,035,472	-4.64(-10.18%)
Mar 20, 2020	40.25	48.06	39.56	45.61	1,584,239	+7.02(+18.18%)
Mar 19, 2020	34.98	42.03	33.19	38.59	1,256,863	+4.20(+12.20%)
Mar 18, 2020	51.03	51.96	28.13	34.40	1,727,749	-22.60(-39.66%)
Mar 17, 2020	63.51	65.76	54.62	57.00	1,277,768	-5.41(-8.67%)
Mar 16, 2020	72.89	77.69	60.94	62.41	1,108,085	-20.22(-24.47%)
Mar 13, 2020	75.57	82.69	70.95	82.63	786,019	+12.85(+18.41%)
Mar 12, 2020	66.86	76.02	60.22	69.79	905,543	-5.28(-7.03%)
Mar 11, 2020	82.70	82.94	74.51	75.06	746,711	-10.80(-12.58%)
Mar 10, 2020	84.63	87.04	79.05	85.87	509,645	+5.19(+6.43%)
Mar 09, 2020	80.37	87.03	79.44	80.68	872,245	-7.98(-9.00%)
Mar 06, 2020	80.44	89.90	79.54	88.66	891,535	+4.21(+4.98%)
Mar 05, 2020	87.72	90.14	83.46	84.46	684,332	-8.33(-8.97%)
Mar 04, 2020	93.47	93.92	89.26	92.78	506,831	+1.02(+1.11%)
Mar 03, 2020	94.24	97.02	89.25	91.76	684,355	-1.89(-2.02%)
Mar 02, 2020	91.65	93.94	87.00	93.65	560,296	+3.21(+3.55%)
Feb 28, 2020	88.52	91.74	87.85	90.44	713,036	-0.48(-0.52%)
Feb 27, 2020	93.92	100.93	85.97	90.91	1,412,396	+1.02(+1.13%)
Feb 26, 2020	97.46	98.19	87.66	89.89	1,169,642	-5.87(-6.13%)
Feb 25, 2020	110.74	110.80	95.52	95.76	944,171	-14.19(-12.91%)
Feb 24, 2020	110.86	111.62	108.77	109.96	306,975	-6.76(-5.79%)
Feb 21, 2020	118.53	118.53	114.34	116.72	216,124	-2.32(-1.95%)
Feb 20, 2020	116.95	119.15	116.43	119.04	188,466	+1.47(+1.25%)
Feb 19, 2020	114.81	118.63	114.40	117.57	282,883	+3.13(+2.74%)
Feb 18, 2020	116.19	116.67	113.85	114.44	199,960	-1.77(-1.53%)
Feb 14, 2020	117.77	117.77	115.32	116.21	181,054	-1.58(-1.34%)
Feb 13, 2020	115.12	118.06	113.84	117.79	203,291	+1.62(+1.39%)
Feb 12, 2020	115.65	117.65	114.59	116.18	183,457	+2.24(+1.97%)
Feb 11, 2020	112.95	115.12	112.44	113.94	210,872	+2.13(+1.90%)
Feb 10, 2020	110.88	112.48	110.88	111.81	172,326	+0.25(+0.22%)
Feb 07, 2020	112.26	113.77	110.85	111.56	155,880	-2.27(-1.99%)
Feb 06, 2020	118.91	119.25	113.25	113.82	256,941	-4.83(-4.07%)
Feb 05, 2020	120.14	120.23	118.10	118.65	288,837	+0.31(+0.26%)
Feb 04, 2020	116.84	119.50	116.10	118.34	286,547	+4.15(+3.63%)
Feb 03, 2020	112.83	115.10	112.83	114.20	219,785	+2.43(+2.17%)
Jan 31, 2020	115.00	115.17	111.09	111.77	244,955	-3.55(-3.08%)
Jan 30, 2020	113.13	115.48	111.92	115.32	170,992	+0.58(+0.50%)
Jan 29, 2020	113.98	115.28	113.53	114.74	401,896	+0.82(+0.72%)
Jan 28, 2020	111.79	114.53	110.83	113.93	258,060	+3.25(+2.94%)
Jan 27, 2020	110.15	111.61	109.07	110.67	287,361	-2.98(-2.63%)
Jan 24, 2020	116.52	116.52	112.41	113.66	193,963	-2.46(-2.12%)
Jan 23, 2020	114.80	116.67	113.46	116.12	237,562	+0.45(+0.39%)
Jan 22, 2020	115.84	117.25	115.12	115.67	246,546	+0.69(+0.60%)
Jan 21, 2020	119.14	119.92	114.71	114.99	347,312	-5.16(-4.29%)
Jan 17, 2020	120.20	120.59	119.68	120.14	163,841	+0.51(+0.43%)
Jan 16, 2020	119.37	120.54	118.82	119.63	305,727	+1.02(+0.86%)
Jan 15, 2020	119.16	120.21	117.82	118.61	334,632	-0.99(-0.83%)
Jan 14, 2020	118.93	120.69	118.28	119.61	191,327	+0.56(+0.47%)
Jan 13, 2020	117.97	119.09	117.41	119.05	177,814	+1.11(+0.94%)
Jan 10, 2020	118.55	119.04	117.36	117.94	196,222	-0.69(-0.58%)
Jan 09, 2020	120.09	120.46	118.48	118.63	184,392	-0.60(-0.51%)
Jan 08, 2020	118.23	119.66	118.16	119.23	175,017	+0.92(+0.78%)
Jan 07, 2020	118.39	119.40	118.10	118.31	227,640	-0.62(-0.52%)
Jan 06, 2020	117.21	119.23	116.81	118.94	228,420	+0.28(+0.24%)
Jan 03, 2020	118.44	119.79	117.29	118.66	203,968	-1.47(-1.22%)
Jan 02, 2020	120.50	120.64	118.42	120.13	414,455	+0.44(+0.37%)
Dec 31, 2019	120.39	121.79	119.63	119.69	264,642	-0.81(-0.67%)
Dec 30, 2019	121.36	121.72	120.32	120.50	215,482	-0.86(-0.71%)
Dec 27, 2019	121.72	122.02	120.69	121.36	161,152	+0.23(+0.19%)
Dec 26, 2019	120.16	121.23	119.85	121.13	186,630	+1.28(+1.07%)
Dec 24, 2019	120.18	120.45	119.46	119.85	76,918	-0.17(-0.14%)
Dec 23, 2019	120.44	120.44	119.12	120.02	235,881	-0.02(-0.02%)
Dec 20, 2019	119.71	120.63	118.53	120.03	1,415,190	+0.99(+0.83%)
Dec 19, 2019	118.10	119.57	117.88	119.05	324,110	+0.64(+0.54%)
Dec 18, 2019	117.56	118.76	116.68	118.41	333,193	+1.11(+0.95%)
Dec 17, 2019	117.14	117.46	116.49	117.30	258,490	+0.42(+0.36%)
Dec 16, 2019	117.47	118.26	116.56	116.88	339,700	+0.02(+0.02%)
Dec 13, 2019	116.92	117.34	115.31	116.86	200,831	+0.12(+0.10%)
Dec 12, 2019	116.32	118.48	116.18	116.74	266,128	+0.37(+0.32%)
Dec 11, 2019	115.87	116.63	115.22	116.37	250,854	+0.69(+0.59%)
Dec 10, 2019	115.08	115.74	113.69	115.69	265,949	+1.22(+1.07%)
Dec 09, 2019	114.55	115.62	113.93	114.47	388,553	-0.17(-0.15%)
Dec 06, 2019	115.71	116.54	114.36	114.63	287,364	+0.10(+0.09%)
Dec 05, 2019	114.25	115.10	114.11	114.53	427,495	+0.56(+0.49%)
Dec 04, 2019	112.38	114.45	112.38	113.98	258,433	+2.49(+2.23%)
Dec 03, 2019	111.55	111.91	110.26	111.49	368,321	-1.41(-1.25%)
Dec 02, 2019	113.25	113.70	111.74	112.89	245,530	-0.81(-0.72%)
Nov 29, 2019	115.30	116.45	113.29	113.71	118,726	-2.00(-1.73%)
Nov 27, 2019	116.47	116.72	115.28	115.71	276,669	-0.56(-0.49%)
Nov 26, 2019	113.42	117.01	113.32	116.27	500,233	+3.44(+3.05%)
Nov 25, 2019	111.89	113.79	111.88	112.83	356,584	+1.87(+1.69%)
Nov 22, 2019	111.34	111.51	110.03	110.96	311,023	+0.38(+0.34%)
Nov 21, 2019	110.92	111.09	109.55	110.58	461,325	+0.19(+0.18%)
Nov 20, 2019	112.80	113.84	109.72	110.38	359,656	-3.24(-2.85%)
Nov 19, 2019	112.90	114.17	112.30	113.62	352,783	+1.08(+0.96%)
Nov 18, 2019	111.42	112.54	110.69	112.54	258,712	+0.99(+0.89%)
Nov 15, 2019	111.30	113.11	111.08	111.55	314,048	+0.96(+0.87%)
Nov 14, 2019	108.94	110.69	108.53	110.59	336,047	+2.27(+2.09%)
Nov 13, 2019	107.87	109.06	107.72	108.32	263,691	-0.32(-0.29%)
Nov 12, 2019	109.54	110.75	108.48	108.64	170,601	-0.59(-0.54%)
Nov 11, 2019	107.86	109.25	107.39	109.23	155,597	+0.29(+0.26%)
Nov 08, 2019	109.42	110.05	108.45	108.94	257,655	-0.50(-0.46%)
Nov 07, 2019	110.67	111.64	108.77	109.44	331,218	-0.18(-0.16%)
Nov 06, 2019	107.89	110.29	107.24	109.62	569,971	+2.42(+2.26%)
Nov 05, 2019	106.45	108.95	104.80	107.19	397,618	+1.47(+1.39%)
Nov 04, 2019	104.27	106.14	103.37	105.72	297,385	+1.80(+1.74%)
Nov 01, 2019	102.35	104.11	101.89	103.91	240,370	+2.16(+2.12%)
Oct 31, 2019	101.42	102.03	99.54	101.76	327,401	+0.03(+0.03%)
Oct 30, 2019	103.01	103.29	100.71	101.73	232,354	-1.29(-1.25%)
Oct 29, 2019	101.96	103.72	101.94	103.02	226,026	+1.13(+1.11%)
Oct 28, 2019	101.82	102.73	101.40	101.89	317,730	+0.64(+0.63%)
Oct 25, 2019	99.86	101.74	99.23	101.25	288,336	+1.01(+1.01%)
Oct 24, 2019	100.74	101.12	99.12	100.24	198,763	-0.22(-0.22%)
Oct 23, 2019	100.65	100.87	100.01	100.46	279,491	-0.25(-0.25%)
Oct 22, 2019	101.44	101.59	100.48	100.71	248,801	-0.45(-0.45%)
Oct 21, 2019	101.82	102.42	100.90	101.17	287,481	+0.61(+0.61%)
Oct 18, 2019	100.56	101.25	99.78	100.55	240,262	-0.51(-0.50%)
Oct 17, 2019	100.77	101.63	100.27	101.06	261,307	+0.68(+0.67%)
Oct 16, 2019	99.49	100.86	99.43	100.39	187,739	+0.37(+0.37%)
Oct 15, 2019	98.98	100.74	98.29	100.02	269,075	+1.50(+1.52%)
Oct 14, 2019	98.73	99.33	96.77	98.52	552,084	-1.06(-1.06%)
Oct 11, 2019	96.54	100.64	96.54	99.57	416,570	+4.98(+5.26%)
Oct 10, 2019	95.43	96.53	94.42	94.59	300,777	-0.47(-0.50%)
Oct 09, 2019	94.10	95.49	93.47	95.06	301,694	+2.30(+2.48%)
Oct 08, 2019	93.63	94.08	92.46	92.76	411,414	-2.51(-2.63%)
Oct 07, 2019	95.11	96.29	94.58	95.27	411,434	+0.06(+0.07%)
Oct 04, 2019	94.47	95.88	94.29	95.20	405,983	+0.83(+0.88%)
Oct 03, 2019	93.61	94.54	91.74	94.37	435,460	+0.07(+0.08%)
Oct 02, 2019	92.32	94.40	91.65	94.30	391,395	+1.01(+1.08%)
Oct 01, 2019	96.57	97.14	93.21	93.29	317,897	-2.62(-2.73%)
Sep 30, 2019	95.02	96.32	94.84	95.91	324,345	+1.44(+1.53%)
Sep 27, 2019	96.00	96.87	94.09	94.46	276,993	-1.10(-1.15%)
Sep 26, 2019	97.81	98.53	95.41	95.56	362,570	-3.31(-3.35%)
Sep 25, 2019	97.82	100.09	96.80	98.88	306,859	+1.53(+1.57%)
Sep 24, 2019	99.93	100.20	97.28	97.35	368,816	-2.29(-2.29%)
Sep 23, 2019	99.61	101.40	99.57	99.64	404,453	-0.55(-0.55%)
Sep 20, 2019	99.50	101.40	99.29	100.18	894,610	+0.86(+0.87%)
Sep 19, 2019	99.79	100.95	98.83	99.32	355,028	+0.08(+0.08%)
Sep 18, 2019	100.81	101.14	98.30	99.24	413,352	-1.86(-1.84%)
Sep 17, 2019	100.40	101.60	99.62	101.10	295,298	-0.21(-0.21%)
Sep 16, 2019	100.81	102.57	100.41	101.31	273,680	-0.46(-0.45%)
Sep 13, 2019	102.15	104.24	101.54	101.77	392,469	+0.34(+0.34%)
Sep 12, 2019	99.56	102.19	97.40	101.43	513,131	+1.88(+1.89%)
Sep 11, 2019	97.30	100.40	96.12	99.55	574,406	+2.74(+2.83%)
Sep 10, 2019	94.26	97.47	93.93	96.81	493,822	+2.31(+2.45%)
Sep 09, 2019	93.09	94.53	92.00	94.50	378,763	+1.87(+2.02%)
Sep 06, 2019	93.00	94.03	92.43	92.63	348,753	-0.53(-0.56%)
Sep 05, 2019	91.69	93.75	91.37	93.15	748,292	+3.26(+3.63%)
Sep 04, 2019	91.23	91.32	89.66	89.89	374,088	+0.18(+0.21%)
Sep 03, 2019	89.86	90.01	87.90	89.71	356,319	-1.18(-1.30%)
Aug 30, 2019	93.53	93.53	90.74	90.89	476,755	-1.83(-1.97%)
Aug 29, 2019	91.27	93.06	91.09	92.71	397,829	+2.69(+2.99%)
Aug 28, 2019	88.23	90.32	87.80	90.02	297,596	+1.47(+1.67%)
Aug 27, 2019	90.98	91.31	88.48	88.54	341,384	-1.50(-1.67%)
Aug 26, 2019	91.26	91.26	89.39	90.05	332,698	+0.29(+0.33%)
Aug 23, 2019	90.60	91.24	88.69	89.75	570,696	-1.56(-1.71%)
Aug 22, 2019	90.93	91.83	89.74	91.31	436,750	+0.91(+1.01%)
Aug 21, 2019	91.23	91.41	89.65	90.40	421,971	+0.77(+0.86%)
Aug 20, 2019	83.45	89.78	83.45	89.62	1,109,952	+6.37(+7.65%)
Aug 19, 2019	81.93	83.69	81.40	83.25	492,762	+3.42(+4.28%)
Aug 16, 2019	77.90	80.07	77.70	79.83	514,939	+2.85(+3.70%)
Aug 15, 2019	79.35	79.69	76.94	76.98	379,119	-2.27(-2.86%)
Aug 14, 2019	79.31	80.35	78.56	79.25	435,797	-2.77(-3.37%)
Aug 13, 2019	79.26	82.73	79.26	82.02	424,947	+2.21(+2.77%)
Aug 12, 2019	80.85	81.74	79.67	79.81	235,220	-2.02(-2.47%)
Aug 09, 2019	82.21	82.75	81.14	81.82	301,023	-0.66(-0.80%)
Aug 08, 2019	80.00	83.41	79.70	82.49	646,298	+3.51(+4.45%)
Aug 07, 2019	77.70	79.22	75.99	78.98	452,561	+0.01(+0.01%)
Aug 06, 2019	78.48	79.75	77.48	78.97	470,274	+1.07(+1.37%)
Aug 05, 2019	79.87	80.62	76.12	77.90	734,776	-5.07(-6.11%)
Aug 02, 2019	88.72	88.72	81.90	82.97	690,129	-6.17(-6.92%)
Aug 01, 2019	94.24	97.40	87.20	89.13	1,073,978	-5.11(-5.42%)
Jul 31, 2019	94.67	95.41	93.58	94.24	639,779	-0.31(-0.33%)
Jul 30, 2019	93.69	95.18	92.81	94.55	510,575	+0.02(+0.02%)
Jul 29, 2019	92.98	94.73	92.55	94.54	326,669	+1.20(+1.28%)
Jul 26, 2019	92.74	93.99	92.74	93.34	293,429	+1.04(+1.13%)
Jul 25, 2019	93.23	94.44	92.10	92.30	316,718	-0.72(-0.77%)
Jul 24, 2019	89.76	93.03	89.76	93.02	270,635	+2.85(+3.16%)
Jul 23, 2019	89.18	90.54	88.86	90.17	291,833	+1.66(+1.87%)
Jul 22, 2019	88.39	89.43	87.96	88.51	208,031	+0.12(+0.14%)
Jul 19, 2019	89.40	90.51	88.32	88.39	214,567	-0.92(-1.03%)
Jul 18, 2019	88.92	90.07	88.55	89.31	235,067	+0.12(+0.13%)
Jul 17, 2019	90.67	90.78	88.72	89.19	237,193	-1.79(-1.97%)
Jul 16, 2019	89.76	91.86	88.48	90.98	238,882	+0.77(+0.85%)
Jul 15, 2019	90.84	90.84	89.37	90.21	208,119	-0.53(-0.58%)
Jul 12, 2019	89.70	91.08	89.70	90.74	198,729	+1.02(+1.14%)
Jul 11, 2019	88.62	89.87	88.29	89.72	237,085	+1.75(+1.99%)
Jul 10, 2019	89.54	89.87	87.85	87.96	249,774	-1.23(-1.37%)
Jul 09, 2019	88.52	89.53	88.23	89.19	226,301	-0.08(-0.09%)
Jul 08, 2019	90.34	90.41	89.09	89.27	304,208	-1.71(-1.87%)
Jul 05, 2019	90.29	91.11	89.56	90.98	160,328	+0.03(+0.03%)
Jul 03, 2019	90.55	91.77	90.06	90.95	172,152	+0.73(+0.81%)
Jul 02, 2019	89.29	90.24	88.94	90.22	281,951	+0.63(+0.70%)
Jul 01, 2019	91.54	91.54	88.69	89.60	303,673	+0.73(+0.82%)
Jun 28, 2019	89.12	90.31	88.49	88.87	1,885,544	-0.09(-0.10%)
Jun 27, 2019	86.08	89.12	85.70	88.96	324,780	+3.19(+3.72%)
Jun 26, 2019	85.80	86.59	85.54	85.77	280,628	+0.29(+0.33%)
Jun 25, 2019	87.59	87.59	85.25	85.48	364,778	-2.11(-2.41%)
Jun 24, 2019	87.86	88.93	87.44	87.59	350,868	-0.34(-0.39%)
Jun 21, 2019	88.89	89.02	87.60	87.94	586,751	-1.66(-1.85%)
Jun 20, 2019	90.76	90.76	89.14	89.60	312,654	+0.17(+0.19%)
Jun 19, 2019	91.14	91.24	88.95	89.43	326,308	-1.55(-1.70%)
Jun 18, 2019	90.39	92.60	90.19	90.98	318,406	+1.31(+1.46%)
Jun 17, 2019	90.13	91.71	89.32	89.67	404,422	-0.44(-0.49%)
Jun 14, 2019	89.71	90.88	88.59	90.11	204,370	+0.30(+0.33%)
Jun 13, 2019	90.64	91.18	89.33	89.82	225,319	-0.25(-0.28%)
Jun 12, 2019	89.74	90.72	89.13	90.07	192,229	-0.11(-0.12%)
Jun 11, 2019	91.32	93.14	89.42	90.18	290,398	-0.15(-0.16%)
Jun 10, 2019	86.70	90.65	86.70	90.32	520,414	+4.19(+4.86%)
Jun 07, 2019	84.20	87.69	84.10	86.14	346,800	+2.44(+2.92%)
Jun 06, 2019	84.82	85.24	83.09	83.70	369,803	-1.52(-1.78%)
Jun 05, 2019	87.00	87.33	83.90	85.22	298,770	-1.21(-1.40%)
Jun 04, 2019	82.75	86.57	82.75	86.42	287,530	+4.69(+5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Marriot Vacations Worldwide Cor (NY: VAC )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Marriot Vacations Worldwide Cor (NY: VAC )

Historical Prices

Sections

Services