Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	125.26	128.08	124.17	126.73	1,468,144	+0.80(+0.64%)
May 28, 2020	129.53	129.61	125.53	125.93	1,176,228	-2.98(-2.31%)
May 27, 2020	125.08	128.97	124.00	128.91	896,123	+5.58(+4.52%)
May 26, 2020	125.19	126.14	122.43	123.33	894,220	+1.91(+1.57%)
May 22, 2020	121.25	122.08	119.52	121.42	750,287	-1.19(-0.97%)
May 21, 2020	123.32	123.73	118.32	122.61	1,663,050	-0.85(-0.69%)
May 20, 2020	125.74	127.49	122.84	123.46	1,337,153	-0.09(-0.07%)
May 19, 2020	127.66	128.99	123.03	123.55	4,128,700	+4.29(+3.59%)
May 18, 2020	118.81	120.88	116.58	119.26	1,987,270	+4.59(+4.01%)
May 15, 2020	109.08	115.55	108.00	114.67	1,437,583	+4.48(+4.07%)
May 14, 2020	107.14	110.30	106.21	110.19	1,523,055	+1.72(+1.58%)
May 13, 2020	112.58	113.75	107.96	108.47	1,295,790	-4.78(-4.23%)
May 12, 2020	115.25	115.47	112.81	113.25	1,110,934	-1.31(-1.14%)
May 11, 2020	112.90	114.97	111.89	114.56	935,816	+0.99(+0.87%)
May 08, 2020	110.89	114.35	110.19	113.57	1,002,031	+4.77(+4.38%)
May 07, 2020	111.43	113.62	108.19	108.80	994,348	-1.41(-1.28%)
May 06, 2020	110.81	111.83	108.77	110.21	751,708	-0.03(-0.03%)
May 05, 2020	110.88	112.42	110.07	110.24	483,803	+0.98(+0.90%)
May 04, 2020	105.00	109.53	104.61	109.26	506,165	+3.20(+3.02%)
May 01, 2020	107.36	108.60	105.49	106.06	551,529	-3.93(-3.57%)
Apr 30, 2020	112.19	112.27	108.05	109.99	824,583	-3.64(-3.20%)
Apr 29, 2020	112.64	115.33	111.89	113.62	1,031,611	+3.58(+3.26%)
Apr 28, 2020	110.53	112.11	109.10	110.04	853,048	+1.84(+1.70%)
Apr 27, 2020	107.78	110.15	106.85	108.20	851,354	+1.24(+1.16%)
Apr 24, 2020	104.75	107.61	103.70	106.97	1,111,854	+3.82(+3.70%)
Apr 23, 2020	104.16	107.69	102.61	103.14	984,266	+0.34(+0.33%)
Apr 22, 2020	104.67	105.83	102.25	102.81	825,809	-0.45(-0.43%)
Apr 21, 2020	105.04	106.61	102.76	103.25	855,187	-1.72(-1.64%)
Apr 20, 2020	106.28	107.32	104.68	104.97	1,034,895	-3.15(-2.91%)
Apr 17, 2020	110.52	112.25	105.19	108.12	1,043,916	+1.21(+1.13%)
Apr 16, 2020	102.64	107.54	100.93	106.91	1,252,918	+5.04(+4.95%)
Apr 15, 2020	100.93	102.75	99.05	101.87	918,030	-3.09(-2.95%)
Apr 14, 2020	101.19	105.82	101.10	104.97	1,014,190	+4.90(+4.90%)
Apr 13, 2020	99.17	100.11	94.24	100.06	1,292,329	+2.86(+2.94%)
Apr 09, 2020	95.17	98.98	94.00	97.21	1,250,038	+3.95(+4.23%)
Apr 08, 2020	92.63	94.56	90.02	93.26	748,576	+2.80(+3.10%)
Apr 07, 2020	92.99	94.35	88.67	90.46	1,380,843	+3.30(+3.79%)
Apr 06, 2020	81.36	89.42	80.53	87.15	1,515,176	+10.15(+13.18%)
Apr 03, 2020	78.36	79.06	75.26	77.00	1,262,461	-3.42(-4.25%)
Apr 02, 2020	79.79	81.77	74.53	80.42	3,338,482	-0.69(-0.85%)
Apr 01, 2020	81.53	84.32	79.25	81.11	1,278,967	-3.78(-4.45%)
Mar 31, 2020	86.93	88.58	84.51	84.89	1,394,609	-2.89(-3.30%)
Mar 30, 2020	85.88	89.03	81.74	87.78	1,150,323	+0.82(+0.94%)
Mar 27, 2020	84.69	91.16	83.14	86.96	837,133	-1.38(-1.57%)
Mar 26, 2020	83.16	88.83	82.40	88.35	1,884,048	+6.14(+7.47%)
Mar 25, 2020	79.44	87.88	77.38	82.21	1,290,400	+3.63(+4.62%)
Mar 24, 2020	75.24	79.69	74.06	78.58	1,834,192	+7.17(+10.04%)
Mar 23, 2020	68.20	72.72	64.88	71.41	1,622,635	+3.16(+4.62%)
Mar 20, 2020	78.68	80.96	67.08	68.25	1,702,409	-9.95(-12.73%)
Mar 19, 2020	78.67	81.34	74.25	78.20	1,302,726	-2.29(-2.85%)
Mar 18, 2020	84.02	85.68	71.26	80.50	1,818,143	-10.44(-11.48%)
Mar 17, 2020	88.12	92.45	84.03	90.94	1,626,850	+4.54(+5.25%)
Mar 16, 2020	93.28	97.50	85.16	86.40	1,561,149	-16.73(-16.22%)
Mar 13, 2020	103.48	104.60	95.38	103.13	1,379,688	+4.10(+4.14%)
Mar 12, 2020	107.40	109.15	98.89	99.03	1,897,600	-14.92(-13.10%)
Mar 11, 2020	120.16	120.46	111.94	113.95	2,290,454	-8.69(-7.09%)
Mar 10, 2020	121.31	124.59	117.87	122.64	1,458,009	+4.39(+3.71%)
Mar 09, 2020	108.79	119.91	108.34	118.25	1,914,620	+2.22(+1.92%)
Mar 06, 2020	112.31	116.54	110.22	116.03	1,331,512	+0.90(+0.78%)
Mar 05, 2020	117.19	117.71	114.29	115.13	1,275,616	-5.42(-4.50%)
Mar 04, 2020	119.03	120.67	116.17	120.55	949,537	+2.33(+1.97%)
Mar 03, 2020	119.30	123.06	116.93	118.22	1,368,073	-2.41(-2.00%)
Mar 02, 2020	121.05	121.05	116.14	120.63	1,546,697	+0.01(+0.01%)
Feb 28, 2020	119.09	120.62	115.97	120.62	2,104,865	-1.04(-0.86%)
Feb 27, 2020	120.79	125.28	117.59	121.67	1,099,068	-0.37(-0.30%)
Feb 26, 2020	126.04	126.04	121.62	122.04	1,284,101	-2.77(-2.22%)
Feb 25, 2020	127.70	127.70	123.49	124.81	1,726,043	-2.10(-1.65%)
Feb 24, 2020	124.65	127.75	123.87	126.91	1,322,294	-0.64(-0.50%)
Feb 21, 2020	128.46	128.93	126.88	127.55	872,902	-1.70(-1.31%)
Feb 20, 2020	127.13	129.59	126.57	129.24	740,378	+2.14(+1.68%)
Feb 19, 2020	128.36	129.19	124.94	127.10	1,119,579	-1.53(-1.19%)
Feb 18, 2020	131.88	136.66	127.68	128.63	3,176,901	+7.46(+6.15%)
Feb 14, 2020	122.23	122.23	119.34	121.18	1,237,695	-0.98(-0.80%)
Feb 13, 2020	121.35	123.52	120.80	122.16	1,047,014	+0.32(+0.26%)
Feb 12, 2020	120.54	122.27	120.23	121.84	656,093	+2.00(+1.67%)
Feb 11, 2020	118.79	120.50	118.64	119.84	615,234	+1.30(+1.10%)
Feb 10, 2020	119.89	120.00	117.87	118.54	860,798	-2.04(-1.69%)
Feb 07, 2020	121.55	121.89	118.95	120.58	987,113	-1.31(-1.07%)
Feb 06, 2020	124.39	124.58	121.52	121.89	962,375	-2.40(-1.93%)
Feb 05, 2020	120.38	124.85	119.96	124.29	1,322,304	+4.95(+4.15%)
Feb 04, 2020	121.63	122.12	119.32	119.34	906,515	-0.99(-0.82%)
Feb 03, 2020	120.44	121.92	120.04	120.33	1,118,109	+0.82(+0.68%)
Jan 31, 2020	121.86	122.08	119.29	119.51	1,411,769	-3.19(-2.60%)
Jan 30, 2020	124.23	124.71	121.03	122.70	1,122,641	-2.98(-2.37%)
Jan 29, 2020	126.13	127.38	125.27	125.68	1,006,943	-0.03(-0.02%)
Jan 28, 2020	126.79	127.21	124.61	125.70	1,018,598	-0.44(-0.35%)
Jan 27, 2020	126.89	128.50	126.14	126.14	1,033,312	-2.38(-1.85%)
Jan 24, 2020	136.06	136.06	128.09	128.52	1,407,910	-7.30(-5.38%)
Jan 23, 2020	132.50	136.18	132.41	135.82	1,447,000	+1.89(+1.41%)
Jan 22, 2020	135.04	136.04	133.17	133.93	1,327,626	-1.22(-0.91%)
Jan 21, 2020	136.63	136.63	134.12	135.16	878,918	-1.86(-1.36%)
Jan 17, 2020	137.68	137.95	136.39	137.02	901,124	-0.81(-0.59%)
Jan 16, 2020	136.74	137.88	136.15	137.82	746,334	+1.57(+1.15%)
Jan 15, 2020	135.68	137.41	134.09	136.25	1,332,621	+1.19(+0.88%)
Jan 14, 2020	132.06	135.23	130.93	135.07	1,729,036	+3.30(+2.51%)
Jan 13, 2020	131.83	133.34	129.50	131.76	2,357,761	-3.40(-2.52%)
Jan 10, 2020	138.95	139.24	134.80	135.16	1,561,147	-3.50(-2.53%)
Jan 09, 2020	139.49	139.67	136.29	138.67	1,298,001	-0.26(-0.19%)
Jan 08, 2020	140.46	141.55	138.91	138.93	910,326	-1.61(-1.15%)
Jan 07, 2020	142.32	142.78	138.25	140.54	1,248,156	-1.69(-1.19%)
Jan 06, 2020	143.08	144.13	141.90	142.23	970,331	-2.38(-1.64%)
Jan 03, 2020	143.35	144.80	142.64	144.61	624,966	+0.01(+0.01%)
Jan 02, 2020	145.56	146.00	142.89	144.60	1,041,728	-0.68(-0.47%)
Dec 31, 2019	144.37	145.41	143.77	145.28	671,929	+0.94(+0.65%)
Dec 30, 2019	143.64	145.37	142.80	144.34	621,161	+0.70(+0.49%)
Dec 27, 2019	144.65	144.91	143.32	143.64	536,992	-0.83(-0.58%)
Dec 26, 2019	145.62	146.11	143.72	144.47	531,724	-1.18(-0.81%)
Dec 24, 2019	145.24	147.00	144.98	145.65	357,407	+0.54(+0.37%)
Dec 23, 2019	143.52	145.32	142.32	145.11	753,609	+1.68(+1.17%)
Dec 20, 2019	143.11	143.96	141.59	143.43	1,399,091	+1.49(+1.05%)
Dec 19, 2019	142.84	143.73	141.72	141.94	809,930	-1.35(-0.94%)
Dec 18, 2019	143.38	143.99	141.91	143.29	623,032	+0.05(+0.03%)
Dec 17, 2019	140.10	144.04	139.34	143.25	1,038,563	+4.06(+2.92%)
Dec 16, 2019	140.97	141.11	139.09	139.19	727,042	-1.55(-1.10%)
Dec 13, 2019	141.65	141.91	139.84	140.74	847,647	-0.83(-0.58%)
Dec 12, 2019	141.08	143.12	140.95	141.56	783,373	+0.20(+0.14%)
Dec 11, 2019	141.32	142.77	139.43	141.36	1,042,084	-0.25(-0.17%)
Dec 10, 2019	138.90	142.67	138.22	141.61	1,665,956	+4.17(+3.03%)
Dec 09, 2019	139.86	140.04	136.47	137.44	2,095,377	-2.77(-1.97%)
Dec 06, 2019	139.00	140.95	137.76	140.20	1,989,424	+2.11(+1.53%)
Dec 05, 2019	138.63	139.17	137.66	138.09	1,767,842	-0.04(-0.03%)
Dec 04, 2019	138.39	139.57	137.82	138.12	3,113,025	-0.25(-0.18%)
Dec 03, 2019	140.77	140.77	137.72	138.38	1,159,946	-3.57(-2.52%)
Dec 02, 2019	142.80	144.69	141.90	141.95	985,457	-0.48(-0.34%)
Nov 29, 2019	143.68	144.18	142.07	142.43	537,196	-1.54(-1.07%)
Nov 27, 2019	142.91	145.63	142.66	143.97	892,974	+1.53(+1.08%)
Nov 26, 2019	144.61	144.61	142.28	142.44	1,107,689	-1.87(-1.29%)
Nov 25, 2019	143.59	145.53	142.89	144.31	714,057	+1.16(+0.81%)
Nov 22, 2019	143.54	144.26	142.20	143.15	1,071,525	-0.42(-0.29%)
Nov 21, 2019	147.03	147.96	143.45	143.56	701,289	-3.09(-2.11%)
Nov 20, 2019	146.70	146.86	144.82	146.66	798,498	-0.22(-0.15%)
Nov 19, 2019	148.00	148.36	146.19	146.87	787,966	-1.53(-1.03%)
Nov 18, 2019	147.66	148.76	145.94	148.41	951,629	+0.92(+0.62%)
Nov 15, 2019	143.07	147.52	142.76	147.49	1,195,926	+5.29(+3.72%)
Nov 14, 2019	143.22	143.24	140.56	142.21	972,664	-1.59(-1.10%)
Nov 13, 2019	140.83	144.06	139.42	143.79	1,512,854	+2.21(+1.56%)
Nov 12, 2019	143.22	145.45	139.92	141.58	4,805,421	-11.50(-7.51%)
Nov 11, 2019	151.17	155.44	150.47	153.08	1,991,190	+1.29(+0.85%)
Nov 08, 2019	154.47	154.78	150.34	151.79	1,370,728	-1.71(-1.11%)
Nov 07, 2019	154.56	155.38	153.09	153.49	737,898	-0.38(-0.25%)
Nov 06, 2019	152.46	154.10	150.91	153.88	955,361	+1.41(+0.93%)
Nov 05, 2019	152.03	154.94	150.98	152.46	1,348,192	+1.39(+0.92%)
Nov 04, 2019	150.37	151.76	149.24	151.07	781,627	+1.62(+1.09%)
Nov 01, 2019	147.81	150.82	147.31	149.45	747,509	+2.12(+1.44%)
Oct 31, 2019	148.56	148.86	146.04	147.33	911,658	-1.35(-0.91%)
Oct 30, 2019	148.70	150.11	147.62	148.68	795,821	-0.34(-0.23%)
Oct 29, 2019	150.76	151.35	148.70	149.02	725,169	-1.87(-1.24%)
Oct 28, 2019	150.48	152.31	149.82	150.89	1,079,621	+0.77(+0.51%)
Oct 25, 2019	150.97	153.87	149.92	150.12	709,240	-1.13(-0.75%)
Oct 24, 2019	152.73	154.65	150.79	151.25	1,383,228	+1.53(+1.02%)
Oct 23, 2019	149.84	151.13	148.03	149.72	775,247	-0.78(-0.52%)
Oct 22, 2019	150.88	151.65	148.82	150.50	637,738	-0.05(-0.03%)
Oct 21, 2019	149.19	150.84	148.70	150.55	733,590	+2.29(+1.55%)
Oct 18, 2019	148.27	149.38	145.73	148.25	708,909	-0.23(-0.15%)
Oct 17, 2019	147.35	149.35	146.21	148.48	806,906	+0.91(+0.61%)
Oct 16, 2019	144.36	149.01	144.35	147.57	964,159	+2.74(+1.89%)
Oct 15, 2019	143.94	146.20	142.50	144.83	685,094	+2.19(+1.53%)
Oct 14, 2019	143.39	144.38	142.44	142.65	481,165	-1.12(-0.78%)
Oct 11, 2019	142.82	145.08	142.72	143.77	771,220	+2.37(+1.67%)
Oct 10, 2019	140.18	141.83	139.48	141.41	808,244	+1.40(+1.00%)
Oct 09, 2019	140.19	140.89	138.96	140.01	709,343	+0.07(+0.05%)
Oct 08, 2019	142.00	142.26	138.96	139.94	1,015,184	-3.57(-2.49%)
Oct 07, 2019	144.25	145.41	142.45	143.51	1,333,626	-1.52(-1.04%)
Oct 04, 2019	144.66	145.63	142.54	145.03	826,804	+0.07(+0.05%)
Oct 03, 2019	147.44	147.61	143.50	144.95	1,016,193	-2.81(-1.90%)
Oct 02, 2019	150.76	151.31	146.85	147.76	1,075,752	-3.93(-2.59%)
Oct 01, 2019	150.15	152.01	148.65	151.69	1,199,050	+1.71(+1.14%)
Sep 30, 2019	146.60	150.49	146.41	149.98	1,093,718	+3.37(+2.30%)
Sep 27, 2019	146.10	147.27	145.49	146.60	586,493	+1.18(+0.81%)
Sep 26, 2019	146.96	146.96	143.72	145.42	805,534	-1.72(-1.17%)
Sep 25, 2019	144.37	147.50	144.06	147.15	889,288	+2.77(+1.92%)
Sep 24, 2019	147.33	148.35	143.92	144.37	1,394,101	-1.81(-1.24%)
Sep 23, 2019	141.95	146.50	141.25	146.19	1,380,143	+5.01(+3.55%)
Sep 20, 2019	138.67	142.18	138.45	141.17	1,164,716	+2.62(+1.89%)
Sep 19, 2019	139.39	140.15	138.11	138.55	786,845	-0.84(-0.60%)
Sep 18, 2019	141.31	141.73	138.29	139.39	737,326	-2.07(-1.46%)
Sep 17, 2019	140.89	142.30	139.34	141.46	928,930	+0.00(+0.00%)
Sep 16, 2019	141.40	143.44	141.12	141.46	998,400	-0.84(-0.59%)
Sep 13, 2019	144.21	144.41	140.35	142.30	1,099,525	+1.63(+1.16%)
Sep 12, 2019	145.02	145.16	140.56	140.67	1,283,592	-3.32(-2.30%)
Sep 11, 2019	140.45	144.02	140.20	143.99	1,301,917	+3.77(+2.69%)
Sep 10, 2019	133.57	140.84	133.05	140.22	1,548,128	+6.59(+4.93%)
Sep 09, 2019	133.60	133.97	131.94	133.63	1,147,322	+0.20(+0.15%)
Sep 06, 2019	133.14	133.84	132.62	133.43	902,590	+0.60(+0.45%)
Sep 05, 2019	129.69	133.35	129.68	132.83	850,196	+4.22(+3.28%)
Sep 04, 2019	128.32	128.99	125.55	128.61	1,362,805	+1.39(+1.09%)
Sep 03, 2019	124.35	127.28	123.97	127.22	1,106,051	+2.18(+1.75%)
Aug 30, 2019	125.72	126.73	124.58	125.04	795,793	-0.11(-0.09%)
Aug 29, 2019	125.12	127.56	124.88	125.14	1,328,139	+1.19(+0.96%)
Aug 28, 2019	121.73	124.68	120.82	123.96	1,986,676	+1.69(+1.39%)
Aug 27, 2019	123.11	124.29	122.25	122.26	823,965	-0.10(-0.08%)
Aug 26, 2019	122.92	123.00	120.45	122.36	994,042	-0.05(-0.04%)
Aug 23, 2019	123.79	125.25	121.86	122.41	1,200,255	-2.22(-1.78%)
Aug 22, 2019	123.86	125.58	123.34	124.63	1,441,621	+1.15(+0.93%)
Aug 21, 2019	123.78	123.95	122.09	123.48	1,483,543	+0.77(+0.63%)
Aug 20, 2019	123.67	124.95	122.64	122.71	1,100,282	-0.88(-0.71%)
Aug 19, 2019	125.08	125.31	122.56	123.59	1,420,800	-0.22(-0.18%)
Aug 16, 2019	124.84	126.61	123.66	123.80	1,409,767	-0.83(-0.66%)
Aug 15, 2019	124.37	125.33	122.78	124.63	2,163,006	+0.92(+0.74%)
Aug 14, 2019	125.30	127.31	122.76	123.71	2,674,907	-5.20(-4.04%)
Aug 13, 2019	118.56	130.57	117.91	128.92	6,522,554	+0.06(+0.05%)
Aug 12, 2019	129.98	131.74	127.63	128.85	1,763,722	-1.97(-1.50%)
Aug 09, 2019	131.01	133.19	129.80	130.82	1,470,116	-0.09(-0.07%)
Aug 08, 2019	131.34	132.90	130.60	130.91	1,425,252	+0.35(+0.27%)
Aug 07, 2019	130.89	131.71	128.90	130.56	1,681,233	-1.45(-1.10%)
Aug 06, 2019	129.69	132.43	128.37	132.01	1,758,584	+2.25(+1.73%)
Aug 05, 2019	129.57	129.98	126.86	129.76	1,770,516	-2.38(-1.80%)
Aug 02, 2019	135.60	136.00	132.07	132.13	1,337,833	-3.78(-2.78%)
Aug 01, 2019	136.43	139.15	135.71	135.91	1,611,227	-0.63(-0.46%)
Jul 31, 2019	137.45	138.21	135.69	136.54	1,166,284	-1.05(-0.76%)
Jul 30, 2019	138.24	140.18	136.78	137.59	965,702	-1.12(-0.81%)
Jul 29, 2019	138.03	139.06	136.81	138.71	863,401	+0.38(+0.28%)
Jul 26, 2019	136.05	138.52	135.50	138.33	972,538	+2.35(+1.73%)
Jul 25, 2019	142.21	143.40	135.90	135.99	1,879,110	-7.68(-5.34%)
Jul 24, 2019	142.88	144.32	142.37	143.66	954,876	+0.78(+0.55%)
Jul 23, 2019	144.56	144.93	140.81	142.88	986,873	-1.14(-0.79%)
Jul 22, 2019	142.56	145.18	142.52	144.03	927,601	+1.78(+1.25%)
Jul 19, 2019	143.29	143.87	141.53	142.24	1,064,882	-0.88(-0.61%)
Jul 18, 2019	140.26	143.29	138.07	143.12	1,243,243	+0.21(+0.15%)
Jul 17, 2019	146.06	146.30	141.71	142.91	1,231,363	-3.71(-2.53%)
Jul 16, 2019	144.00	147.48	144.00	146.62	842,474	+2.57(+1.79%)
Jul 15, 2019	144.12	144.24	141.97	144.04	537,961	+0.31(+0.21%)
Jul 12, 2019	141.61	144.22	141.30	143.74	715,475	+2.08(+1.46%)
Jul 11, 2019	141.27	142.78	140.56	141.66	1,070,543	-0.13(-0.09%)
Jul 10, 2019	141.03	142.13	140.12	141.79	919,746	+0.84(+0.60%)
Jul 09, 2019	143.00	144.01	139.61	140.94	1,148,134	-2.44(-1.70%)
Jul 08, 2019	145.57	147.95	143.31	143.38	1,752,247	-2.20(-1.51%)
Jul 05, 2019	145.15	145.94	144.34	145.58	666,710	-0.01(-0.01%)
Jul 03, 2019	144.58	146.50	143.82	145.59	649,168	+0.76(+0.53%)
Jul 02, 2019	142.30	145.47	141.68	144.83	1,537,914	+2.90(+2.04%)
Jul 01, 2019	141.13	143.62	141.01	141.93	1,273,754	+2.22(+1.59%)
Jun 28, 2019	137.75	139.99	137.23	139.71	1,048,113	+2.20(+1.60%)
Jun 27, 2019	136.04	138.71	135.21	137.51	1,135,162	+1.61(+1.19%)
Jun 26, 2019	139.30	139.51	135.23	135.90	1,365,655	-4.14(-2.96%)
Jun 25, 2019	138.62	141.60	137.70	140.04	1,485,885	+1.97(+1.42%)
Jun 24, 2019	139.46	139.46	137.46	138.07	1,251,275	-0.83(-0.59%)
Jun 21, 2019	139.23	139.68	137.56	138.90	1,162,964	-0.03(-0.02%)
Jun 20, 2019	139.87	140.44	137.11	138.92	965,009	-0.40(-0.29%)
Jun 19, 2019	140.32	140.49	137.82	139.32	1,205,863	-0.96(-0.69%)
Jun 18, 2019	138.10	140.48	138.01	140.28	1,318,464	+2.80(+2.04%)
Jun 17, 2019	138.19	139.38	137.41	137.48	766,267	-0.05(-0.04%)
Jun 14, 2019	136.53	138.33	136.19	137.54	848,751	+1.08(+0.79%)
Jun 13, 2019	136.50	138.35	136.08	136.46	899,285	+0.06(+0.05%)
Jun 12, 2019	137.80	138.33	135.03	136.40	879,124	-1.48(-1.07%)
Jun 11, 2019	139.31	139.38	136.19	137.87	1,621,621	-1.22(-0.88%)
Jun 10, 2019	141.67	142.88	137.84	139.09	1,155,500	-1.66(-1.18%)
Jun 07, 2019	140.53	142.37	140.05	140.75	731,978	+0.41(+0.29%)
Jun 06, 2019	140.11	140.80	139.00	140.34	1,014,905	+0.26(+0.19%)
Jun 05, 2019	140.67	141.36	138.30	140.08	1,206,375	+0.00(+0.00%)
Jun 04, 2019	140.04	141.18	139.31	140.08	1,112,849	+1.30(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Advance Auto Parts Inc (NY: AAP )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Advance Auto Parts Inc (NY: AAP )

Historical Prices

Sections

Services