Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	113.22	114.40	112.56	112.56	4,702,561	-0.54(-0.48%)
May 28, 2015	113.15	114.05	112.93	113.10	1,360,766	-0.49(-0.43%)
May 27, 2015	112.91	113.82	112.77	113.59	1,250,265	+0.59(+0.52%)
May 26, 2015	113.88	114.45	112.81	113.00	1,559,989	-0.80(-0.70%)
May 22, 2015	113.76	113.80	113.80	113.80	1,498,400	-0.14(-0.12%)
May 21, 2015	114.50	114.81	113.87	113.94	2,319,280	-0.77(-0.67%)
May 20, 2015	115.10	115.51	114.70	114.71	1,885,274	-0.40(-0.35%)
May 19, 2015	113.54	115.58	113.42	115.11	1,902,393	+1.80(+1.59%)
May 18, 2015	113.36	113.62	112.56	113.31	2,804,059	-0.87(-0.76%)
May 15, 2015	114.86	115.07	113.75	114.18	1,947,754	-0.48(-0.42%)
May 14, 2015	114.40	114.84	114.00	114.66	2,416,767	+0.36(+0.31%)
May 13, 2015	115.47	115.85	114.17	114.30	1,533,445	-0.75(-0.65%)
May 12, 2015	114.50	115.45	114.27	115.05	1,988,941	+0.14(+0.12%)
May 11, 2015	115.14	115.81	114.75	114.91	1,592,279	-0.39(-0.34%)
May 08, 2015	114.54	116.00	114.53	115.30	2,486,790	+1.23(+1.08%)
May 07, 2015	114.28	115.07	113.79	114.07	1,707,823	+0.01(+0.01%)
May 06, 2015	114.90	115.13	113.51	114.06	1,703,618	-0.64(-0.56%)
May 05, 2015	115.62	115.75	114.40	114.70	1,843,962	-0.55(-0.48%)
May 04, 2015	114.67	116.27	114.51	115.25	2,195,218	+0.64(+0.56%)
May 01, 2015	115.12	115.32	113.83	114.61	2,903,843	+0.31(+0.27%)
Apr 30, 2015	117.39	120.68	113.03	114.30	5,198,129	+1.86(+1.65%)
Apr 29, 2015	113.69	113.99	112.12	112.44	2,201,106	-1.52(-1.33%)
Apr 28, 2015	114.00	114.62	112.61	113.96	1,339,922	-0.15(-0.13%)
Apr 27, 2015	115.88	115.88	113.85	114.11	1,563,069	-1.37(-1.19%)
Apr 24, 2015	115.10	115.98	114.19	115.48	850,348	+0.28(+0.24%)
Apr 23, 2015	113.81	116.18	113.57	115.20	2,152,201	+1.39(+1.22%)
Apr 22, 2015	113.85	114.41	113.37	113.81	1,145,338	-0.08(-0.07%)
Apr 21, 2015	113.89	114.49	113.24	113.89	1,176,767	+0.70(+0.62%)
Apr 20, 2015	112.96	113.56	112.89	113.19	1,412,978	+0.58(+0.52%)
Apr 17, 2015	113.21	113.71	112.05	112.61	2,297,916	-1.22(-1.07%)
Apr 16, 2015	113.41	114.06	112.53	113.83	1,055,597	+0.21(+0.18%)
Apr 15, 2015	114.20	114.33	112.78	113.62	1,327,992	-0.38(-0.33%)
Apr 14, 2015	114.34	114.45	112.70	114.00	1,032,017	+0.01(+0.01%)
Apr 13, 2015	115.31	115.88	113.66	113.99	1,826,936	-1.36(-1.18%)
Apr 10, 2015	113.40	115.55	113.22	115.35	1,879,608	+1.85(+1.63%)
Apr 09, 2015	113.31	114.28	112.64	113.50	2,425,708	+0.26(+0.23%)
Apr 08, 2015	112.77	113.50	112.43	113.24	2,048,854	+0.56(+0.50%)
Apr 07, 2015	112.91	113.49	112.45	112.68	1,189,853	+0.14(+0.12%)
Apr 06, 2015	111.99	113.13	111.79	112.54	1,869,191	+0.15(+0.13%)
Apr 02, 2015	112.16	112.39	112.39	112.39	2,049,400	+0.36(+0.32%)
Apr 01, 2015	113.93	113.93	111.41	112.03	2,171,922	-1.64(-1.44%)
Mar 31, 2015	113.42	114.27	113.42	113.67	2,254,190	+0.18(+0.16%)
Mar 30, 2015	113.70	114.00	113.37	113.49	2,180,388	+0.30(+0.27%)
Mar 27, 2015	112.33	113.58	112.21	113.19	1,881,946	+1.10(+0.98%)
Mar 26, 2015	111.50	113.05	110.54	112.09	2,411,776	-0.05(-0.04%)
Mar 25, 2015	113.90	114.60	111.80	112.14	2,066,891	-1.75(-1.54%)
Mar 24, 2015	113.64	114.73	113.36	113.89	1,913,505	+0.25(+0.22%)
Mar 23, 2015	113.74	114.53	113.13	113.64	1,920,929	+0.18(+0.16%)
Mar 20, 2015	112.98	114.50	112.84	113.46	4,380,904	+1.09(+0.97%)
Mar 19, 2015	111.88	112.50	111.07	112.37	1,422,235	+0.67(+0.60%)
Mar 18, 2015	110.45	112.28	109.82	111.70	2,043,999	+1.34(+1.21%)
Mar 17, 2015	109.94	110.71	109.27	110.36	1,787,818	+0.23(+0.21%)
Mar 16, 2015	108.13	110.20	106.97	110.13	3,548,820	+3.98(+3.75%)
Mar 13, 2015	105.26	106.38	105.12	106.15	1,746,949	+0.77(+0.73%)
Mar 12, 2015	104.00	105.52	103.95	105.38	1,448,166	+1.54(+1.48%)
Mar 11, 2015	103.40	104.10	102.95	103.84	1,719,937	+0.91(+0.88%)
Mar 10, 2015	102.62	103.52	102.22	102.93	1,912,149	-0.41(-0.40%)
Mar 09, 2015	102.47	103.58	102.01	103.34	1,295,312	+1.08(+1.06%)
Mar 06, 2015	103.19	103.59	102.00	102.26	1,549,308	-1.38(-1.33%)
Mar 05, 2015	103.74	103.92	103.17	103.64	1,208,409	+0.16(+0.15%)
Mar 04, 2015	102.53	103.65	103.04	103.48	1,832,610	+0.44(+0.43%)
Mar 03, 2015	103.41	103.97	102.50	103.04	1,995,403	-0.06(-0.06%)
Mar 02, 2015	102.57	103.25	102.44	103.10	1,948,322	+0.34(+0.33%)
Feb 27, 2015	103.08	103.31	102.49	102.76	1,329,252	-0.22(-0.21%)
Feb 26, 2015	102.93	103.64	102.62	102.98	1,711,928	-0.31(-0.30%)
Feb 25, 2015	102.97	103.70	102.75	103.29	1,064,924	+0.32(+0.31%)
Feb 24, 2015	102.76	103.14	102.29	102.97	1,169,184	+0.21(+0.20%)
Feb 23, 2015	101.98	102.89	101.79	102.76	1,107,836	+0.78(+0.76%)
Feb 20, 2015	101.02	102.00	100.18	101.98	1,442,607	+0.97(+0.96%)
Feb 19, 2015	100.52	101.03	100.09	101.01	1,421,490	+0.35(+0.35%)
Feb 18, 2015	100.21	100.92	99.61	100.66	1,680,401	+0.06(+0.06%)
Feb 17, 2015	100.21	100.85	99.68	100.60	2,196,913	+0.26(+0.26%)
Feb 13, 2015	99.68	100.34	100.34	100.34	2,063,300	+0.51(+0.51%)
Feb 12, 2015	98.83	99.85	98.23	99.83	2,224,613	+1.09(+1.10%)
Feb 11, 2015	97.01	99.08	96.93	98.74	3,137,776	+1.83(+1.89%)
Feb 10, 2015	96.34	97.01	95.77	96.91	2,248,000	+1.35(+1.41%)
Feb 09, 2015	96.97	96.97	95.08	95.56	1,645,220	-1.48(-1.53%)
Feb 06, 2015	96.95	98.23	96.59	97.04	2,015,514	+0.70(+0.73%)
Feb 05, 2015	96.27	96.67	95.98	96.34	1,055,712	+0.47(+0.49%)
Feb 04, 2015	95.62	96.45	95.23	95.87	1,777,618	+0.23(+0.24%)
Feb 03, 2015	95.67	95.83	94.27	95.64	2,081,342	+0.49(+0.51%)
Feb 02, 2015	95.57	95.77	93.60	95.15	1,697,600	+0.10(+0.11%)
Jan 30, 2015	96.18	96.31	94.98	95.05	2,346,798	-1.29(-1.34%)
Jan 29, 2015	96.87	97.13	94.89	96.34	3,327,407	-0.03(-0.03%)
Jan 28, 2015	98.80	100.20	95.26	96.37	5,425,090	+0.45(+0.47%)
Jan 27, 2015	95.17	96.49	94.91	95.92	2,733,829	+0.07(+0.07%)
Jan 26, 2015	94.85	95.87	94.30	95.85	2,097,471	+1.12(+1.18%)
Jan 23, 2015	94.38	95.16	94.30	94.73	1,854,808	+0.58(+0.62%)
Jan 22, 2015	93.23	94.22	91.95	94.15	1,641,097	+1.37(+1.48%)
Jan 21, 2015	92.38	93.00	91.90	92.78	1,531,623	+0.34(+0.37%)
Jan 20, 2015	93.01	93.42	91.39	92.44	1,179,864	+0.02(+0.02%)
Jan 16, 2015	91.14	92.46	90.35	92.42	1,541,666	+1.02(+1.12%)
Jan 15, 2015	92.10	92.40	91.10	91.40	1,362,570	-0.70(-0.76%)
Jan 14, 2015	91.42	92.87	90.59	92.10	1,999,984	+0.46(+0.50%)
Jan 13, 2015	91.87	93.42	90.93	91.64	3,463,946	+0.71(+0.78%)
Jan 12, 2015	93.77	94.35	90.55	90.93	3,524,557	-2.07(-2.23%)
Jan 09, 2015	92.44	93.27	92.32	93.00	1,553,653	+0.81(+0.88%)
Jan 08, 2015	91.74	92.77	91.16	92.19	2,399,882	+0.21(+0.23%)
Jan 07, 2015	90.98	92.40	90.43	91.98	1,608,331	+1.80(+2.00%)
Jan 06, 2015	90.14	91.42	89.52	90.18	1,761,559	+0.49(+0.55%)
Jan 05, 2015	90.07	90.74	89.64	89.69	1,631,322	-0.77(-0.85%)
Jan 02, 2015	90.61	91.32	89.82	90.46	1,124,780	+0.30(+0.33%)
Dec 31, 2014	91.57	90.16	90.16	90.16	979,000	-1.12(-1.23%)
Dec 30, 2014	91.47	91.67	91.08	91.28	1,088,552	-0.35(-0.38%)
Dec 29, 2014	91.26	91.89	91.18	91.63	752,672	+0.12(+0.13%)
Dec 26, 2014	91.54	92.21	91.30	91.51	393,279	-0.09(-0.10%)
Dec 24, 2014	91.65	91.60	91.60	91.60	432,100	+0.18(+0.20%)
Dec 23, 2014	92.40	92.65	90.69	91.42	1,175,836	-0.52(-0.57%)
Dec 22, 2014	91.68	92.56	91.48	91.94	1,576,047	+0.26(+0.28%)
Dec 19, 2014	92.04	92.56	91.12	91.68	2,886,939	+0.40(+0.44%)
Dec 18, 2014	91.12	91.39	90.43	91.28	2,152,107	+0.72(+0.80%)
Dec 17, 2014	89.82	91.02	89.48	90.56	1,958,540	+1.13(+1.26%)
Dec 16, 2014	90.19	91.15	89.25	89.43	2,243,390	-1.26(-1.39%)
Dec 15, 2014	91.55	91.72	89.98	90.69	2,359,807	-0.29(-0.32%)
Dec 12, 2014	91.88	92.53	90.92	90.98	1,691,484	-1.57(-1.70%)
Dec 11, 2014	91.93	92.84	91.52	92.55	1,767,694	+1.63(+1.79%)
Dec 10, 2014	91.92	92.28	90.81	90.92	1,244,290	-1.17(-1.27%)
Dec 09, 2014	91.45	92.25	90.77	92.09	1,409,215	-0.47(-0.51%)
Dec 08, 2014	92.01	92.84	91.97	92.56	1,507,429	+0.35(+0.38%)
Dec 05, 2014	92.38	92.56	91.86	92.21	740,071	+0.26(+0.28%)
Dec 04, 2014	91.87	92.64	91.68	91.95	1,444,872	-0.04(-0.04%)
Dec 03, 2014	91.99	92.39	91.72	91.99	1,533,075	-0.05(-0.05%)
Dec 02, 2014	90.93	92.51	90.87	92.04	1,769,841	+1.20(+1.32%)
Dec 01, 2014	90.64	91.40	90.28	90.84	1,586,399	-0.21(-0.23%)
Nov 28, 2014	90.49	91.59	90.46	91.05	758,326	+0.96(+1.07%)
Nov 26, 2014	90.22	90.09	90.09	90.09	974,900	-0.23(-0.25%)
Nov 25, 2014	90.04	90.45	89.51	90.32	1,205,405	+0.28(+0.31%)
Nov 24, 2014	89.21	90.10	89.21	90.04	1,309,498	+1.30(+1.46%)
Nov 21, 2014	89.00	89.03	88.10	88.74	1,635,722	-0.16(-0.18%)
Nov 20, 2014	89.19	89.31	88.34	88.90	1,411,695	-0.42(-0.47%)
Nov 19, 2014	89.44	89.94	88.89	89.32	2,207,291	-0.44(-0.49%)
Nov 18, 2014	89.00	89.97	88.67	89.76	1,611,233	+0.75(+0.84%)
Nov 17, 2014	88.83	89.70	88.57	89.01	1,624,510	+0.18(+0.20%)
Nov 14, 2014	88.87	89.24	88.34	88.83	1,635,048	-0.25(-0.28%)
Nov 13, 2014	88.54	89.48	88.54	89.08	1,563,532	+0.37(+0.42%)
Nov 12, 2014	87.95	88.78	87.54	88.71	1,323,449	+0.78(+0.89%)
Nov 11, 2014	87.71	88.44	87.64	87.93	1,214,458	+0.22(+0.25%)
Nov 10, 2014	87.02	87.86	86.52	87.71	1,297,153	+0.98(+1.13%)
Nov 07, 2014	87.80	87.80	86.48	86.73	2,199,257	-0.67(-0.77%)
Nov 06, 2014	87.96	88.11	86.82	87.40	2,317,247	-0.41(-0.47%)
Nov 05, 2014	88.83	89.23	87.61	87.81	2,050,282	-0.38(-0.43%)
Nov 04, 2014	86.63	88.22	86.50	88.19	2,796,558	+1.29(+1.48%)
Nov 03, 2014	85.81	86.96	85.58	86.90	2,569,215	+1.49(+1.74%)
Oct 31, 2014	85.06	85.99	84.77	85.41	3,248,353	+0.57(+0.67%)
Oct 30, 2014	81.68	85.12	81.68	84.84	5,081,195	+5.10(+6.40%)
Oct 29, 2014	79.58	80.19	79.26	79.74	2,529,790	+0.09(+0.11%)
Oct 28, 2014	79.98	79.99	78.94	79.65	2,253,399	+0.20(+0.25%)
Oct 27, 2014	78.34	78.28	78.28	79.45	3,260,953	+1.17(+1.49%)
Oct 24, 2014	77.71	78.33	77.43	78.28	1,425,460	+0.84(+1.08%)
Oct 23, 2014	77.32	77.90	77.18	77.44	1,979,067	+0.81(+1.06%)
Oct 22, 2014	76.90	77.20	76.59	76.63	1,946,443	+0.01(+0.01%)
Oct 21, 2014	76.20	76.86	76.02	76.62	3,045,483	+1.13(+1.50%)
Oct 20, 2014	75.87	75.93	75.11	75.49	2,599,265	-0.35(-0.46%)
Oct 17, 2014	75.47	76.18	75.32	75.84	1,590,322	+0.82(+1.09%)
Oct 16, 2014	75.38	75.85	74.63	75.02	2,415,304	-1.00(-1.32%)
Oct 15, 2014	75.79	76.41	74.51	76.02	2,385,579	-0.61(-0.80%)
Oct 14, 2014	76.25	77.34	75.66	76.63	1,645,429	+0.79(+1.04%)
Oct 13, 2014	76.94	77.19	75.75	75.84	1,534,841	-1.06(-1.38%)
Oct 10, 2014	77.35	78.11	76.86	76.90	1,407,495	-0.30(-0.39%)
Oct 09, 2014	77.89	78.46	77.14	77.20	1,498,999	-0.69(-0.89%)
Oct 08, 2014	76.37	77.98	76.33	77.89	1,419,595	+1.39(+1.82%)
Oct 07, 2014	77.20	77.24	76.48	76.50	1,070,363	-1.02(-1.32%)
Oct 06, 2014	78.07	78.58	77.02	77.52	1,328,932	-0.37(-0.48%)
Oct 03, 2014	77.11	78.21	77.11	77.89	1,578,682	+1.02(+1.33%)
Oct 02, 2014	76.61	77.25	76.36	76.87	1,470,542	+0.18(+0.23%)
Oct 01, 2014	78.21	78.21	76.44	76.69	1,491,693	-0.61(-0.79%)
Sep 30, 2014	77.65	78.02	77.19	77.30	1,373,497	-0.33(-0.43%)
Sep 29, 2014	77.05	77.84	76.95	77.63	973,068	+0.21(+0.27%)
Sep 26, 2014	77.41	77.67	76.86	77.42	910,138	-0.07(-0.09%)
Sep 25, 2014	77.71	78.02	77.09	77.49	1,738,180	-0.55(-0.70%)
Sep 24, 2014	76.92	78.12	76.68	78.04	1,749,773	+1.25(+1.63%)
Sep 23, 2014	76.72	77.15	76.43	76.79	1,196,226	-0.39(-0.51%)
Sep 22, 2014	77.35	77.56	76.75	77.18	1,283,503	-0.15(-0.19%)
Sep 19, 2014	77.47	78.12	77.32	77.33	3,064,569	+0.20(+0.26%)
Sep 18, 2014	76.81	77.23	76.70	77.13	1,121,072	+0.60(+0.78%)
Sep 17, 2014	77.25	77.29	76.19	76.53	1,691,112	-0.58(-0.75%)
Sep 16, 2014	76.47	77.44	75.71	77.11	1,988,534	+0.27(+0.35%)
Sep 15, 2014	76.99	77.10	76.55	76.84	994,352	-0.26(-0.34%)
Sep 12, 2014	77.35	77.60	76.61	77.10	1,329,951	-0.25(-0.32%)
Sep 11, 2014	77.52	77.72	76.73	77.35	1,787,043	-0.61(-0.78%)
Sep 10, 2014	78.15	78.34	77.82	77.96	913,905	-0.04(-0.05%)
Sep 09, 2014	78.22	78.33	77.83	78.00	1,084,259	-0.33(-0.42%)
Sep 08, 2014	77.92	78.60	77.82	78.33	1,086,239	+0.19(+0.24%)
Sep 05, 2014	77.18	78.26	76.98	78.14	1,240,679	+0.79(+1.02%)
Sep 04, 2014	77.32	77.94	77.08	77.35	840,115	-0.01(-0.01%)
Sep 03, 2014	77.51	77.65	77.19	77.36	665,290	+0.21(+0.27%)
Sep 02, 2014	77.51	77.69	77.05	77.15	1,112,317	-0.24(-0.31%)
Aug 29, 2014	77.00	77.39	77.39	77.39	992,100	+0.67(+0.87%)
Aug 28, 2014	76.31	76.92	76.09	76.72	580,792	+0.35(+0.46%)
Aug 27, 2014	76.97	76.97	76.00	76.37	774,424	-0.35(-0.46%)
Aug 26, 2014	76.85	76.91	76.35	76.72	615,982	-0.20(-0.26%)
Aug 25, 2014	77.03	77.29	76.67	76.92	454,559	+0.32(+0.42%)
Aug 22, 2014	77.05	77.28	76.47	76.60	681,067	-0.33(-0.43%)
Aug 21, 2014	77.06	77.33	76.88	76.93	758,924	+0.07(+0.09%)
Aug 20, 2014	76.93	77.02	76.58	76.86	718,598	-0.07(-0.09%)
Aug 19, 2014	76.68	77.06	76.63	76.93	715,761	+0.33(+0.43%)
Aug 18, 2014	76.53	76.99	76.36	76.60	698,416	+0.27(+0.35%)
Aug 15, 2014	76.79	77.00	76.10	76.33	1,594,725	-0.29(-0.38%)
Aug 14, 2014	76.06	76.64	76.04	76.62	1,044,199	+0.48(+0.63%)
Aug 13, 2014	76.17	76.19	75.94	76.14	1,170,230	+0.32(+0.42%)
Aug 12, 2014	75.94	76.12	75.60	75.82	1,084,400	-0.07(-0.09%)
Aug 11, 2014	75.77	76.39	75.53	75.89	1,267,074	+0.46(+0.61%)
Aug 08, 2014	75.00	75.57	74.66	75.43	1,353,122	+0.47(+0.63%)
Aug 07, 2014	76.37	76.46	74.86	74.96	2,009,757	-1.07(-1.41%)
Aug 06, 2014	76.67	76.87	75.49	76.03	2,228,307	-1.02(-1.32%)
Aug 05, 2014	77.27	77.78	76.84	77.05	1,668,612	-0.74(-0.95%)
Aug 04, 2014	77.28	77.92	76.54	77.79	1,637,023	+0.49(+0.63%)
Aug 01, 2014	76.96	77.83	76.73	77.30	1,629,026	+0.39(+0.51%)
Jul 31, 2014	77.67	78.04	76.72	76.91	2,098,487	-1.04(-1.33%)
Jul 30, 2014	77.99	78.46	77.69	77.95	1,270,841	+0.33(+0.43%)
Jul 29, 2014	77.39	77.99	77.25	77.62	1,533,998	+0.22(+0.28%)
Jul 28, 2014	76.75	77.72	76.56	77.40	3,131,747	+0.61(+0.79%)
Jul 25, 2014	76.41	77.06	76.21	76.79	2,049,734	+0.42(+0.55%)
Jul 24, 2014	77.05	79.13	75.62	76.37	4,459,397	+2.31(+3.12%)
Jul 23, 2014	73.74	74.28	73.62	74.06	1,930,005	+0.34(+0.46%)
Jul 22, 2014	73.06	73.88	73.02	73.72	1,257,019	+0.98(+1.35%)
Jul 21, 2014	72.92	73.00	72.38	72.74	1,055,071	-0.32(-0.44%)
Jul 18, 2014	72.85	73.30	72.56	73.06	1,431,481	+0.36(+0.50%)
Jul 17, 2014	72.78	73.55	72.49	72.70	1,274,324	-0.27(-0.37%)
Jul 16, 2014	72.99	72.99	72.40	72.97	1,446,514	+0.27(+0.37%)
Jul 15, 2014	72.80	73.09	72.45	72.70	1,672,198	-0.40(-0.55%)
Jul 14, 2014	73.32	73.50	72.85	73.10	664,817	+0.12(+0.16%)
Jul 11, 2014	72.94	73.10	72.43	72.98	527,146	+0.06(+0.08%)
Jul 10, 2014	72.54	73.14	72.01	72.92	764,149	-0.06(-0.08%)
Jul 09, 2014	73.10	73.26	72.67	72.98	729,471	+0.11(+0.15%)
Jul 08, 2014	73.00	73.07	72.60	72.87	1,273,330	-0.14(-0.19%)
Jul 07, 2014	73.20	73.23	72.66	73.01	892,266	-0.22(-0.30%)
Jul 03, 2014	73.33	73.23	73.23	73.23	943,900	+0.18(+0.25%)
Jul 02, 2014	72.83	73.18	72.72	73.05	1,272,892	+0.07(+0.10%)
Jul 01, 2014	72.67	73.26	72.59	72.98	1,096,350	+0.32(+0.44%)
Jun 30, 2014	72.99	72.99	72.40	72.66	1,103,315	-0.21(-0.29%)
Jun 27, 2014	72.59	73.25	72.43	72.87	1,121,183	+0.15(+0.21%)
Jun 26, 2014	72.74	72.85	72.39	72.72	931,745	-0.02(-0.03%)
Jun 25, 2014	72.58	73.11	72.40	72.74	1,029,354	+0.19(+0.26%)
Jun 24, 2014	72.18	72.74	71.91	72.55	1,413,799	+0.07(+0.10%)
Jun 23, 2014	72.47	72.77	72.27	72.48	969,644	+0.22(+0.30%)
Jun 20, 2014	72.17	72.46	71.91	72.26	2,560,137	+0.33(+0.46%)
Jun 19, 2014	72.18	72.42	71.64	71.93	1,256,916	-0.17(-0.24%)
Jun 18, 2014	71.65	72.24	71.18	72.10	1,052,417	+0.36(+0.50%)
Jun 17, 2014	71.37	71.93	71.18	71.74	951,616	+0.22(+0.31%)
Jun 16, 2014	71.61	72.10	71.23	71.52	1,259,006	-0.26(-0.36%)
Jun 13, 2014	71.45	71.90	71.00	71.78	1,269,685	+0.32(+0.45%)
Jun 12, 2014	71.79	72.05	71.10	71.46	1,509,268	-0.46(-0.64%)
Jun 11, 2014	71.88	72.06	71.47	71.92	1,323,978	-0.09(-0.12%)
Jun 10, 2014	72.17	72.57	71.69	72.01	1,796,684	-0.49(-0.68%)
Jun 06, 2014	72.96	72.96	72.05	72.50	2,388,418	-0.29(-0.40%)
Jun 05, 2014	73.51	73.81	72.53	72.79	2,691,569	-0.87(-1.18%)
Jun 04, 2014	73.11	73.67	72.85	73.66	1,734,230	+0.57(+0.78%)
Jun 03, 2014	72.95	73.20	72.67	73.09	1,717,742	-0.12(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

AmerisourceBergen Corp (NY: ABC )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

AmerisourceBergen Corp (NY: ABC )

Historical Prices

Sections

Services