Skip to main content

Retail Bull 3X Direxion (NY: RETL )

9.290 -0.070 (-0.75%)
Streaming Delayed Price Updated: 10:51 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 14.14 14.25 14.07 14.22 68,819 +0.11(+0.77%)
May 27, 2016 14.07 14.11 14.11 14.11 39,829 +0.11(+0.78%)
May 26, 2016 13.83 14.08 13.83 14.00 73,356 +0.43(+3.14%)
May 25, 2016 13.47 13.67 13.38 13.58 129,776 +0.26(+1.97%)
May 24, 2016 12.91 13.37 12.91 13.31 110,035 +0.51(+3.98%)
May 23, 2016 13.12 13.16 12.80 12.80 20,889 -0.28(-2.11%)
May 20, 2016 13.10 13.20 13.04 13.08 91,417 +0.23(+1.78%)
May 19, 2016 12.53 12.85 12.53 12.85 58,974 +0.52(+4.22%)
May 18, 2016 12.25 12.56 12.11 12.33 99,358 -0.28(-2.22%)
May 17, 2016 13.19 13.19 12.52 12.61 62,127 -0.72(-5.38%)
May 16, 2016 12.88 13.44 12.83 13.33 65,165 +0.47(+3.65%)
May 13, 2016 13.35 13.35 12.83 12.86 118,717 -0.64(-4.75%)
May 12, 2016 13.57 13.63 13.22 13.50 72,013 +0.09(+0.68%)
May 11, 2016 14.14 14.14 13.36 13.41 206,646 -0.93(-6.48%)
May 10, 2016 14.22 14.34 14.16 14.34 100,498 +0.43(+3.07%)
May 09, 2016 13.72 14.06 13.70 13.91 77,979 +0.35(+2.57%)
May 06, 2016 13.11 13.56 12.96 13.56 20,774 +0.41(+3.13%)
May 05, 2016 14.02 14.02 13.13 13.15 73,856 -0.68(-4.90%)
May 04, 2016 13.44 13.84 13.43 13.83 40,617 +0.05(+0.40%)
May 03, 2016 13.84 14.02 13.70 13.77 54,247 -0.40(-2.83%)
May 02, 2016 13.64 14.20 13.47 14.17 102,261 +0.72(+5.33%)
Apr 29, 2016 13.59 13.72 13.23 13.46 81,850 +0.51(+3.97%)
Apr 28, 2016 13.40 13.61 12.85 12.94 50,599 -0.56(-4.15%)
Apr 27, 2016 13.43 13.56 13.28 13.50 52,181 +0.01(+0.05%)
Apr 26, 2016 13.52 13.64 13.43 13.50 15,689 +0.08(+0.60%)
Apr 25, 2016 13.37 13.49 13.18 13.42 17,442 +0.00(+0.00%)
Apr 22, 2016 13.58 13.58 13.11 13.42 53,453 -0.11(-0.81%)
Apr 21, 2016 13.97 13.97 13.51 13.52 48,662 -0.31(-2.24%)
Apr 20, 2016 13.93 13.93 13.77 13.83 42,968 +0.05(+0.40%)
Apr 19, 2016 14.20 14.20 13.62 13.78 60,476 -0.43(-3.02%)
Apr 18, 2016 13.83 14.23 13.83 14.21 116,130 +0.32(+2.33%)
Apr 15, 2016 13.65 13.89 13.62 13.89 89,450 +0.27(+1.98%)
Apr 14, 2016 13.64 13.71 13.45 13.62 98,992 +0.06(+0.43%)
Apr 13, 2016 13.29 13.57 13.29 13.56 82,514 +0.40(+3.07%)
Apr 12, 2016 12.73 13.18 12.61 13.15 52,785 +0.41(+3.23%)
Apr 11, 2016 12.92 13.14 12.74 12.74 75,287 -0.13(-1.05%)
Apr 08, 2016 13.23 13.23 12.73 12.88 108,148 -0.12(-0.92%)
Apr 07, 2016 13.47 13.47 12.86 13.00 189,572 -0.64(-4.70%)
Apr 06, 2016 13.38 13.67 13.38 13.64 18,200 +0.39(+2.92%)
Apr 05, 2016 13.39 13.50 13.25 13.25 51,994 -0.35(-2.57%)
Apr 04, 2016 13.94 13.94 13.49 13.60 76,043 -0.30(-2.15%)
Apr 01, 2016 13.38 13.94 13.27 13.90 98,207 +0.30(+2.22%)
Mar 31, 2016 13.72 13.78 13.53 13.60 64,635 -0.14(-1.03%)
Mar 30, 2016 13.72 13.83 13.65 13.74 78,246 +0.24(+1.76%)
Mar 29, 2016 13.00 13.53 13.00 13.50 120,464 +0.46(+3.56%)
Mar 28, 2016 12.83 13.20 12.83 13.04 33,676 +0.21(+1.68%)
Mar 24, 2016 12.49 12.82 12.82 12.82 87,074 +0.12(+0.92%)
Mar 23, 2016 12.65 12.79 12.59 12.71 27,872 +0.09(+0.69%)
Mar 22, 2016 12.56 12.77 12.56 12.62 58,098 -0.01(-0.09%)
Mar 21, 2016 12.64 12.72 12.47 12.63 35,681 +0.01(+0.06%)
Mar 18, 2016 12.64 12.80 12.55 12.62 75,952 +0.00(+0.03%)
Mar 17, 2016 12.74 12.74 12.48 12.62 37,266 -0.15(-1.17%)
Mar 16, 2016 12.51 12.92 12.46 12.77 99,825 +0.08(+0.63%)
Mar 15, 2016 12.52 12.81 12.47 12.69 33,953 +0.02(+0.14%)
Mar 14, 2016 12.51 12.74 12.45 12.67 48,014 +0.16(+1.25%)
Mar 11, 2016 12.32 12.53 12.32 12.51 44,957 +0.46(+3.81%)
Mar 10, 2016 12.00 12.32 11.60 12.05 93,235 +0.14(+1.16%)
Mar 09, 2016 12.09 12.09 11.81 11.92 75,820 +0.05(+0.41%)
Mar 08, 2016 11.69 12.22 11.69 11.87 48,929 +0.06(+0.54%)
Mar 07, 2016 11.96 12.10 11.63 11.80 91,631 -0.24(-2.02%)
Mar 04, 2016 12.01 12.02 11.96 12.05 68,744 +0.06(+0.52%)
Mar 03, 2016 11.89 12.00 11.65 11.98 69,939 +0.04(+0.30%)
Mar 02, 2016 11.88 12.01 11.73 11.95 71,538 +0.05(+0.46%)
Mar 01, 2016 11.34 11.91 11.19 11.89 134,042 +0.72(+6.42%)
Feb 29, 2016 11.49 11.60 11.18 11.18 60,240 -0.29(-2.51%)
Feb 26, 2016 11.78 11.78 11.39 11.46 33,233 -0.17(-1.47%)
Feb 25, 2016 11.41 11.64 11.18 11.64 94,963 +0.33(+2.90%)
Feb 24, 2016 10.67 11.35 10.41 11.31 144,139 +0.39(+3.57%)
Feb 23, 2016 11.03 11.11 10.74 10.92 53,664 -0.01(-0.07%)
Feb 22, 2016 10.55 10.96 10.55 10.93 60,174 +0.66(+6.38%)
Feb 19, 2016 9.840 10.27 9.737 10.27 70,645 +0.13(+1.33%)
Feb 18, 2016 10.56 10.56 10.03 10.14 154,995 -0.37(-3.50%)
Feb 17, 2016 10.26 10.59 10.26 10.50 200,279 +0.51(+5.06%)
Feb 16, 2016 9.673 10.07 9.662 9.997 132,745 +0.64(+6.80%)
Feb 12, 2016 9.192 9.360 9.360 9.360 114,542 +0.36(+4.05%)
Feb 11, 2016 8.869 8.996 8.537 8.996 42,570 +0.07(+0.73%)
Feb 10, 2016 9.105 9.360 8.930 8.930 40,078 +0.09(+1.03%)
Feb 09, 2016 8.552 9.105 8.515 8.839 829,825 +0.06(+0.70%)
Feb 08, 2016 8.796 9.025 8.351 8.777 223,910 -0.46(-4.97%)
Feb 05, 2016 10.02 10.02 9.196 9.236 158,357 -0.96(-9.46%)
Feb 04, 2016 10.20 10.21 9.830 10.20 64,204 -0.30(-2.84%)
Feb 03, 2016 11.27 11.27 10.08 10.50 113,633 -0.67(-6.03%)
Feb 02, 2016 11.40 11.44 11.05 11.17 54,538 -0.56(-4.81%)
Feb 01, 2016 11.31 11.82 11.13 11.74 59,026 +0.16(+1.42%)
Jan 29, 2016 11.10 11.60 10.91 11.57 90,895 -0.00(-0.03%)
Jan 28, 2016 11.19 11.58 10.97 11.58 66,212 +0.73(+6.71%)
Jan 27, 2016 11.21 11.47 10.65 10.85 29,555 -0.44(-3.90%)
Jan 26, 2016 11.13 11.38 10.98 11.29 51,228 +0.29(+2.68%)
Jan 25, 2016 11.11 11.34 10.99 10.99 102,739 -0.20(-1.76%)
Jan 22, 2016 11.03 11.29 11.00 11.19 172,393 +0.64(+6.04%)
Jan 21, 2016 10.31 10.98 10.21 10.55 129,274 +0.34(+3.31%)
Jan 20, 2016 10.31 10.43 9.285 10.22 373,445 -0.39(-3.64%)
Jan 19, 2016 10.42 10.88 10.35 10.60 374,453 +0.23(+2.18%)
Jan 15, 2016 10.04 10.38 10.38 10.38 164,809 -0.57(-5.19%)
Jan 14, 2016 10.82 11.25 10.25 10.94 309,847 +0.04(+0.40%)
Jan 13, 2016 12.49 12.49 10.78 10.90 293,369 -1.46(-11.79%)
Jan 12, 2016 12.49 12.63 12.00 12.36 244,182 +0.26(+2.11%)
Jan 11, 2016 11.74 12.14 11.49 12.10 239,995 +0.52(+4.52%)
Jan 08, 2016 12.56 12.56 11.52 11.58 181,634 -0.65(-5.30%)
Jan 07, 2016 12.22 12.83 12.02 12.22 282,313 -0.62(-4.79%)
Jan 06, 2016 12.56 12.93 12.53 12.84 190,704 -0.23(-1.73%)
Jan 05, 2016 13.11 13.23 12.86 13.07 150,056 +0.13(+1.01%)
Jan 04, 2016 13.02 13.02 12.52 12.93 402,951 -0.77(-5.61%)
Dec 31, 2015 14.22 13.70 13.70 13.70 174,972 -0.46(-3.24%)
Dec 30, 2015 14.36 14.38 14.14 14.16 106,689 -0.20(-1.39%)
Dec 29, 2015 13.94 14.45 13.94 14.36 197,919 +0.61(+4.45%)
Dec 28, 2015 13.60 13.75 13.46 13.75 103,992 +0.10(+0.72%)
Dec 24, 2015 13.78 13.65 13.65 13.65 30,215 -0.09(-0.64%)
Dec 23, 2015 13.80 13.80 13.55 13.74 47,976 +0.25(+1.89%)
Dec 22, 2015 13.31 13.58 13.27 13.48 75,526 +0.31(+2.38%)
Dec 21, 2015 13.22 13.29 12.99 13.17 83,127 +0.09(+0.72%)
Dec 18, 2015 13.42 13.43 13.08 13.08 114,732 -0.52(-3.80%)
Dec 17, 2015 14.38 14.38 13.59 13.59 96,930 -0.60(-4.23%)
Dec 16, 2015 13.83 14.27 13.55 14.19 66,226 +0.64(+4.73%)
Dec 15, 2015 14.16 14.16 13.54 13.55 95,482 -0.10(-0.72%)
Dec 14, 2015 13.18 13.65 12.91 13.65 160,516 +0.51(+3.88%)
Dec 11, 2015 13.51 13.65 13.09 13.14 293,600 -0.84(-5.99%)
Dec 10, 2015 13.89 14.29 13.86 13.98 94,633 +0.07(+0.52%)
Dec 09, 2015 14.47 14.72 13.73 13.91 147,625 -0.67(-4.57%)
Dec 08, 2015 13.97 14.63 13.91 14.57 133,226 +0.24(+1.65%)
Dec 07, 2015 14.56 14.56 14.10 14.34 117,569 -0.23(-1.55%)
Dec 04, 2015 13.85 14.59 13.85 14.56 142,873 +0.76(+5.48%)
Dec 03, 2015 14.23 14.38 13.66 13.80 98,597 -0.33(-2.37%)
Dec 02, 2015 14.23 14.55 14.10 14.14 188,448 -0.15(-1.07%)
Dec 01, 2015 14.19 14.34 14.01 14.29 117,045 +0.29(+2.05%)
Nov 30, 2015 14.54 14.54 13.93 14.01 223,786 -0.52(-3.58%)
Nov 27, 2015 14.74 14.74 14.38 14.53 72,027 -0.00(-0.03%)
Nov 25, 2015 14.29 14.53 14.53 14.53 216,450 +0.25(+1.76%)
Nov 24, 2015 14.04 14.42 13.80 14.28 157,917 +0.02(+0.13%)
Nov 23, 2015 13.86 14.36 13.83 14.26 408,634 +0.46(+3.30%)
Nov 20, 2015 13.46 13.80 13.41 13.80 198,829 +0.63(+4.75%)
Nov 19, 2015 13.23 13.40 13.11 13.18 78,647 -0.03(-0.23%)
Nov 18, 2015 12.87 13.21 12.61 13.21 123,626 +0.56(+4.47%)
Nov 17, 2015 12.73 12.94 12.44 12.64 206,361 +0.47(+3.86%)
Nov 16, 2015 11.44 12.17 11.41 12.17 125,194 +0.59(+5.13%)
Nov 13, 2015 12.72 12.72 11.58 11.58 450,548 -1.44(-11.08%)
Nov 12, 2015 13.20 13.37 13.02 13.02 66,300 -0.39(-2.93%)
Nov 11, 2015 13.83 13.83 13.37 13.42 140,750 -0.39(-2.85%)
Nov 10, 2015 13.29 13.81 13.29 13.81 63,679 +0.34(+2.51%)
Nov 09, 2015 14.09 14.09 13.18 13.47 178,085 -0.56(-4.00%)
Nov 06, 2015 14.20 14.25 13.83 14.03 170,361 -0.11(-0.75%)
Nov 05, 2015 14.01 14.16 13.76 14.14 124,384 +0.35(+2.51%)
Nov 04, 2015 13.73 13.89 13.55 13.79 219,688 +0.13(+0.96%)
Nov 03, 2015 13.47 13.76 13.47 13.66 130,430 +0.20(+1.46%)
Nov 02, 2015 13.47 13.53 13.00 13.46 139,906 +0.11(+0.82%)
Oct 30, 2015 13.26 13.59 13.20 13.35 173,808 +0.10(+0.74%)
Oct 29, 2015 13.08 13.26 12.95 13.26 62,704 +0.17(+1.34%)
Oct 28, 2015 12.81 13.10 12.64 13.08 107,686 +0.39(+3.06%)
Oct 27, 2015 12.97 12.97 12.59 12.69 54,747 -0.16(-1.24%)
Oct 26, 2015 12.49 12.88 12.45 12.85 49,327 +0.43(+3.46%)
Oct 23, 2015 13.19 13.19 12.32 12.42 101,566 +0.10(+0.83%)
Oct 22, 2015 12.02 12.39 12.02 12.32 59,696 +0.31(+2.55%)
Oct 21, 2015 12.16 12.21 11.99 12.01 30,410 -0.06(-0.51%)
Oct 20, 2015 12.22 12.24 11.98 12.08 82,624 -0.20(-1.63%)
Oct 19, 2015 12.01 12.32 12.01 12.28 78,369 +0.11(+0.87%)
Oct 16, 2015 11.97 12.17 11.93 12.17 86,225 +0.26(+2.17%)
Oct 15, 2015 11.87 11.94 11.49 11.91 85,681 +0.25(+2.15%)
Oct 14, 2015 12.49 12.57 11.58 11.66 241,839 -0.79(-6.31%)
Oct 13, 2015 12.60 12.82 12.42 12.45 63,594 -0.33(-2.55%)
Oct 12, 2015 12.77 12.81 12.52 12.77 134,009 +0.25(+2.04%)
Oct 09, 2015 12.55 12.56 12.26 12.52 78,012 +0.10(+0.82%)
Oct 08, 2015 12.23 12.47 11.84 12.41 77,798 +0.32(+2.65%)
Oct 07, 2015 12.43 12.43 11.86 12.09 81,155 +0.13(+1.10%)
Oct 06, 2015 12.35 12.42 11.78 11.96 105,101 -0.40(-3.24%)
Oct 05, 2015 12.14 12.41 12.01 12.36 199,686 +0.58(+4.88%)
Oct 02, 2015 11.13 11.79 10.88 11.79 113,825 +0.29(+2.53%)
Oct 01, 2015 11.41 11.50 10.97 11.50 67,434 +0.28(+2.53%)
Sep 30, 2015 10.97 11.25 10.83 11.21 205,613 +0.68(+6.43%)
Sep 29, 2015 10.64 10.92 10.31 10.54 143,299 -0.25(-2.30%)
Sep 28, 2015 11.32 11.53 10.56 10.78 224,698 -0.89(-7.61%)
Sep 25, 2015 12.01 12.09 11.48 11.67 95,935 +0.10(+0.86%)
Sep 24, 2015 11.70 11.74 11.29 11.57 119,009 -0.12(-1.04%)
Sep 23, 2015 11.61 11.72 11.51 11.69 48,877 +0.03(+0.22%)
Sep 22, 2015 11.65 11.68 11.36 11.67 136,228 -0.25(-2.14%)
Sep 21, 2015 11.99 12.20 11.73 11.92 128,955 +0.20(+1.68%)
Sep 18, 2015 11.83 12.14 11.63 11.73 138,489 -0.42(-3.45%)
Sep 17, 2015 12.24 12.85 12.13 12.14 193,862 +0.06(+0.48%)
Sep 16, 2015 11.55 12.11 11.55 12.09 81,347 +0.38(+3.23%)
Sep 15, 2015 11.47 11.78 11.29 11.71 92,653 +0.26(+2.29%)
Sep 14, 2015 11.55 11.64 11.35 11.45 71,862 -0.25(-2.12%)
Sep 11, 2015 11.45 11.69 11.37 11.69 61,059 +0.23(+2.00%)
Sep 10, 2015 11.25 11.69 11.25 11.46 38,134 -0.03(-0.22%)
Sep 09, 2015 12.15 12.20 11.34 11.49 127,820 -0.30(-2.56%)
Sep 08, 2015 11.52 11.79 11.39 11.79 134,616 +0.73(+6.58%)
Sep 04, 2015 11.10 11.06 11.06 11.06 82,130 -0.33(-2.91%)
Sep 03, 2015 11.58 11.88 11.39 11.39 67,214 -0.02(-0.16%)
Sep 02, 2015 11.18 11.45 11.02 11.41 59,652 +0.60(+5.56%)
Sep 01, 2015 10.92 11.37 10.64 10.81 364,394 -1.01(-8.53%)
Aug 31, 2015 11.76 11.98 11.60 11.82 100,036 -0.01(-0.06%)
Aug 28, 2015 11.98 12.18 11.76 11.83 63,484 -0.21(-1.75%)
Aug 27, 2015 11.56 12.16 11.54 12.04 239,702 +0.70(+6.20%)
Aug 26, 2015 10.82 11.41 10.25 11.34 189,852 +0.73(+6.86%)
Aug 25, 2015 11.29 12.36 10.61 10.61 295,160 +0.23(+2.25%)
Aug 24, 2015 9.921 11.83 5.526 10.38 688,462 -1.35(-11.52%)
Aug 21, 2015 12.99 12.99 11.65 11.73 399,735 -1.39(-10.63%)
Aug 20, 2015 13.67 13.73 13.12 13.12 191,695 -0.76(-5.51%)
Aug 19, 2015 14.11 14.17 13.65 13.89 94,603 -0.11(-0.80%)
Aug 18, 2015 13.90 14.28 13.90 14.00 88,587 +0.16(+1.18%)
Aug 17, 2015 13.69 13.92 13.45 13.83 165,864 +0.07(+0.53%)
Aug 14, 2015 13.67 13.78 13.60 13.76 64,303 +0.19(+1.43%)
Aug 13, 2015 13.43 13.81 13.25 13.57 91,980 +0.33(+2.53%)
Aug 12, 2015 13.17 13.33 12.57 13.23 141,692 -0.20(-1.48%)
Aug 11, 2015 13.29 13.44 13.11 13.43 48,923 +0.05(+0.39%)
Aug 10, 2015 13.18 13.67 13.18 13.38 93,057 +0.28(+2.17%)
Aug 07, 2015 13.20 13.43 12.83 13.10 96,781 -0.27(-2.02%)
Aug 06, 2015 14.07 14.07 13.12 13.36 89,181 -0.53(-3.82%)
Aug 05, 2015 14.02 14.02 13.70 13.90 115,012 +0.46(+3.41%)
Aug 04, 2015 13.38 13.53 13.11 13.44 95,779 +0.21(+1.60%)
Aug 03, 2015 13.68 13.68 12.98 13.23 171,333 -0.20(-1.52%)
Jul 31, 2015 13.47 13.54 13.32 13.43 107,219 +0.18(+1.35%)
Jul 30, 2015 13.14 13.39 12.89 13.25 55,491 +0.11(+0.83%)
Jul 29, 2015 12.92 13.19 12.86 13.14 61,880 +0.39(+3.08%)
Jul 28, 2015 12.75 12.77 12.30 12.75 64,577 +0.12(+0.92%)
Jul 27, 2015 12.67 12.96 12.49 12.63 90,859 -0.15(-1.17%)
Jul 24, 2015 12.71 13.72 12.71 12.78 279,778 +0.32(+2.54%)
Jul 23, 2015 12.93 12.93 12.38 12.47 85,484 -0.33(-2.62%)
Jul 22, 2015 12.38 12.92 12.38 12.80 37,208 +0.19(+1.47%)
Jul 21, 2015 12.69 12.77 12.51 12.61 60,018 -0.13(-1.00%)
Jul 20, 2015 13.01 13.19 12.65 12.74 125,689 -0.01(-0.11%)
Jul 17, 2015 13.11 13.11 12.71 12.76 82,476 -0.17(-1.30%)
Jul 16, 2015 12.53 12.92 12.52 12.92 156,346 +0.57(+4.60%)
Jul 15, 2015 12.32 12.43 12.22 12.36 64,663 -0.08(-0.61%)
Jul 14, 2015 12.38 12.47 12.21 12.43 120,574 +0.12(+0.98%)
Jul 13, 2015 11.94 12.36 11.83 12.31 127,779 +0.57(+4.84%)
Jul 10, 2015 11.51 11.82 11.51 11.74 38,831 +0.42(+3.70%)
Jul 09, 2015 11.59 11.59 11.28 11.33 37,615 +0.12(+1.07%)
Jul 08, 2015 11.51 11.64 11.13 11.21 37,598 -0.44(-3.81%)
Jul 07, 2015 11.47 11.68 11.06 11.65 148,636 +0.36(+3.16%)
Jul 06, 2015 10.94 11.45 10.94 11.29 56,389 +0.06(+0.52%)
Jul 02, 2015 11.37 11.23 11.23 11.23 44,498 -0.15(-1.28%)
Jul 01, 2015 11.19 11.19 11.18 11.38 58,128 +0.30(+2.66%)
Jun 30, 2015 11.18 11.19 10.92 11.09 87,678 +0.04(+0.36%)
Jun 29, 2015 11.47 11.59 10.99 11.05 59,927 -0.60(-5.13%)
Jun 26, 2015 11.55 11.82 11.55 11.64 96,298 -0.00(-0.00%)
Jun 25, 2015 11.74 11.82 11.64 11.64 53,821 -0.13(-1.14%)
Jun 24, 2015 11.83 12.10 11.76 11.78 108,354 -0.16(-1.34%)
Jun 23, 2015 11.80 11.98 11.76 11.94 68,802 +0.18(+1.53%)
Jun 22, 2015 11.83 11.84 11.74 11.76 56,513 +0.03(+0.26%)
Jun 19, 2015 11.72 11.81 11.72 11.73 50,736 +0.01(+0.05%)
Jun 18, 2015 11.47 11.81 11.47 11.72 85,245 +0.35(+3.11%)
Jun 17, 2015 11.07 11.41 11.07 11.37 35,162 +0.19(+1.67%)
Jun 16, 2015 10.98 11.22 10.98 11.18 37,840 +0.12(+1.05%)
Jun 15, 2015 11.19 11.19 10.94 11.07 50,118 -0.22(-1.93%)
Jun 12, 2015 11.38 11.38 11.19 11.29 60,342 -0.04(-0.39%)
Jun 11, 2015 11.42 11.61 11.33 11.33 71,675 +0.00(+0.03%)
Jun 10, 2015 10.94 11.33 10.94 11.33 91,903 +0.35(+3.18%)
Jun 09, 2015 10.92 11.03 10.82 10.98 82,847 +0.05(+0.43%)
Jun 08, 2015 11.09 11.17 10.92 10.93 59,276 -0.30(-2.66%)
Jun 05, 2015 11.44 11.44 11.29 11.23 45,471 -0.21(-1.81%)
Jun 04, 2015 11.65 11.69 11.36 11.44 48,355 -0.26(-2.21%)
Jun 03, 2015 11.44 11.76 11.44 11.69 58,034 +0.39(+3.41%)
Jun 02, 2015 11.10 11.50 11.10 11.31 22,425 +0.08(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.