Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	5.691	5.742	5.582	5.691	2,394,106	-0.03(-0.48%)
May 30, 2023	5.536	5.719	5.536	5.719	1,771,109	+0.15(+2.62%)
May 26, 2023	5.628	5.628	5.468	5.573	2,510,530	-0.04(-0.65%)
May 25, 2023	5.719	5.728	5.527	5.609	1,291,695	-0.13(-2.23%)
May 24, 2023	5.994	5.994	5.693	5.737	1,845,810	-0.25(-4.14%)
May 23, 2023	5.896	6.206	5.896	5.985	2,312,245	+0.11(+1.96%)
May 22, 2023	5.755	5.901	5.680	5.870	1,647,692	+0.16(+2.79%)
May 19, 2023	5.728	5.803	5.662	5.711	1,330,297	+0.07(+1.25%)
May 18, 2023	5.560	5.666	5.512	5.640	1,540,103	+0.04(+0.63%)
May 17, 2023	5.454	5.640	5.313	5.605	2,239,256	+0.20(+3.76%)
May 16, 2023	5.596	5.631	5.401	5.401	1,032,577	-0.21(-3.78%)
May 15, 2023	5.675	5.724	5.560	5.613	1,142,045	-0.01(-0.16%)
May 12, 2023	5.790	5.790	5.552	5.622	900,903	-0.12(-2.15%)
May 11, 2023	5.720	5.773	5.653	5.746	922,218	-0.06(-1.07%)
May 10, 2023	5.887	5.918	5.706	5.808	932,257	+0.01(+0.15%)
May 09, 2023	5.666	5.870	5.560	5.799	1,369,883	+0.06(+1.08%)
May 08, 2023	5.879	5.879	5.655	5.737	1,085,727	-0.12(-2.11%)
May 05, 2023	5.693	5.879	5.596	5.861	2,186,868	+0.30(+5.41%)
May 04, 2023	5.410	5.600	5.291	5.560	2,507,080	+0.08(+1.45%)
May 03, 2023	5.640	5.702	5.463	5.481	2,455,777	-0.17(-2.97%)
May 02, 2023	5.552	5.697	5.415	5.649	2,850,934	-0.05(-0.93%)
May 01, 2023	5.737	5.786	5.640	5.702	1,427,522	-0.05(-0.92%)
Apr 28, 2023	5.631	5.870	5.613	5.755	1,543,383	+0.13(+2.36%)
Apr 27, 2023	5.472	5.662	5.432	5.622	1,160,196	+0.17(+3.08%)
Apr 26, 2023	5.463	5.587	5.410	5.454	2,159,693	-0.02(-0.32%)
Apr 25, 2023	5.596	5.618	5.410	5.472	1,587,847	-0.21(-3.73%)
Apr 24, 2023	5.684	5.733	5.560	5.684	1,804,641	-0.02(-0.31%)
Apr 21, 2023	5.799	5.817	5.669	5.702	1,081,506	-0.07(-1.23%)
Apr 20, 2023	5.852	5.922	5.755	5.773	1,078,020	-0.19(-3.12%)
Apr 19, 2023	5.711	5.958	5.671	5.958	1,311,540	+0.18(+3.06%)
Apr 18, 2023	5.905	5.923	5.750	5.781	1,049,023	-0.14(-2.39%)
Apr 17, 2023	5.649	5.949	5.622	5.923	1,982,009	+0.26(+4.52%)
Apr 14, 2023	5.870	5.958	5.613	5.666	1,523,167	-0.17(-2.88%)
Apr 13, 2023	5.932	5.967	5.821	5.834	1,677,172	-0.11(-1.79%)
Apr 12, 2023	6.206	6.232	5.923	5.941	1,867,387	-0.19(-3.17%)
Apr 11, 2023	6.144	6.232	6.047	6.135	1,360,066	+0.00(+0.00%)
Apr 10, 2023	6.223	6.303	6.002	6.135	1,821,898	-0.15(-2.39%)
Apr 06, 2023	6.285	6.312	6.197	6.285	1,406,685	+0.04(+0.71%)
Apr 05, 2023	6.206	6.315	6.170	6.241	1,220,630	-0.02(-0.28%)
Apr 04, 2023	6.462	6.524	6.179	6.259	2,338,729	-0.18(-2.75%)
Apr 03, 2023	6.542	6.626	6.347	6.436	1,549,460	-0.02(-0.27%)
Mar 31, 2023	6.347	6.462	6.232	6.453	2,265,109	+0.18(+2.82%)
Mar 30, 2023	6.285	6.373	6.197	6.276	1,675,909	+0.09(+1.43%)
Mar 29, 2023	6.091	6.241	6.078	6.188	2,583,538	+0.21(+3.55%)
Mar 28, 2023	5.843	6.082	5.821	5.976	2,185,820	-0.01(-0.15%)
Mar 27, 2023	6.126	6.179	5.932	5.985	2,791,016	+0.04(+0.74%)
Mar 24, 2023	5.675	5.941	5.613	5.941	3,220,415	+0.17(+2.91%)
Mar 23, 2023	6.241	6.294	5.759	5.773	2,104,929	-0.45(-7.24%)
Mar 22, 2023	6.559	6.568	6.215	6.223	2,611,538	-0.27(-4.09%)
Mar 21, 2023	6.453	6.643	6.352	6.489	2,623,810	+0.24(+3.82%)
Mar 20, 2023	6.223	6.383	6.148	6.250	2,690,706	+0.05(+0.86%)
Mar 17, 2023	6.559	6.630	6.153	6.197	3,650,641	-0.40(-6.03%)
Mar 16, 2023	6.780	6.842	6.268	6.595	2,770,690	-0.26(-3.74%)
Mar 15, 2023	6.701	6.966	6.515	6.851	3,549,327	+0.00(+0.00%)
Mar 14, 2023	7.452	7.487	6.736	6.851	3,315,689	-0.34(-4.67%)
Mar 13, 2023	7.222	7.307	7.028	7.187	1,632,875	-0.15(-2.05%)
Mar 10, 2023	7.638	7.664	7.206	7.337	1,713,328	-0.34(-4.49%)
Mar 09, 2023	7.965	7.965	7.620	7.682	1,652,372	-0.34(-4.30%)
Mar 08, 2023	8.000	8.120	7.929	8.027	833,026	+0.03(+0.33%)
Mar 07, 2023	8.186	8.204	7.912	8.000	1,339,730	-0.19(-2.37%)
Mar 06, 2023	8.212	8.310	8.159	8.195	757,659	+0.04(+0.43%)
Mar 03, 2023	8.257	8.274	8.137	8.159	817,506	-0.03(-0.32%)
Mar 02, 2023	8.097	8.204	7.996	8.186	937,272	+0.03(+0.33%)
Mar 01, 2023	8.089	8.217	8.044	8.159	1,381,077	+0.07(+0.87%)
Feb 28, 2023	8.177	8.288	8.089	8.089	2,080,725	-0.09(-1.08%)
Feb 27, 2023	8.292	8.318	8.150	8.177	876,640	-0.01(-0.11%)
Feb 24, 2023	8.230	8.257	8.097	8.186	1,230,927	-0.19(-2.22%)
Feb 23, 2023	8.407	8.501	8.288	8.371	733,650	+0.00(+0.00%)
Feb 22, 2023	8.501	8.570	8.337	8.371	1,080,715	-0.12(-1.43%)
Feb 21, 2023	8.648	8.670	8.416	8.493	905,934	-0.19(-2.19%)
Feb 17, 2023	8.882	8.916	8.657	8.683	867,183	-0.19(-2.14%)
Feb 16, 2023	8.899	8.960	8.808	8.873	1,186,459	-0.14(-1.54%)
Feb 15, 2023	8.994	9.059	8.895	9.011	1,219,865	-0.06(-0.67%)
Feb 14, 2023	9.046	9.133	8.951	9.072	1,375,379	-0.05(-0.57%)
Feb 13, 2023	9.029	9.219	8.986	9.124	1,040,005	+0.13(+1.44%)
Feb 10, 2023	8.813	9.063	8.774	8.994	1,391,286	+0.20(+2.26%)
Feb 09, 2023	9.435	9.833	8.709	8.795	1,755,462	-0.22(-2.40%)
Feb 08, 2023	9.003	9.107	8.947	9.011	1,279,342	-0.03(-0.38%)
Feb 07, 2023	8.934	9.236	8.839	9.046	1,349,788	+0.03(+0.38%)
Feb 06, 2023	9.115	9.133	8.873	9.011	1,447,353	-0.23(-2.53%)
Feb 03, 2023	9.401	9.461	9.163	9.245	769,397	-0.29(-2.99%)
Feb 02, 2023	9.193	9.561	9.193	9.530	1,260,334	+0.47(+5.15%)
Feb 01, 2023	9.081	9.158	8.787	9.063	1,025,322	-0.10(-1.13%)
Jan 31, 2023	8.864	9.167	8.840	9.167	1,253,169	+0.29(+3.31%)
Jan 30, 2023	9.003	9.037	8.873	8.873	1,064,992	-0.22(-2.38%)
Jan 27, 2023	8.804	9.133	8.778	9.089	1,058,410	+0.29(+3.24%)
Jan 26, 2023	8.856	8.908	8.735	8.804	1,467,234	-0.03(-0.29%)
Jan 25, 2023	8.579	8.839	8.488	8.830	1,540,023	+0.23(+2.72%)
Jan 24, 2023	8.804	8.813	8.579	8.596	954,807	-0.16(-1.78%)
Jan 23, 2023	8.596	8.851	8.506	8.752	808,162	+0.16(+1.81%)
Jan 20, 2023	8.536	8.596	8.350	8.596	784,220	+0.10(+1.12%)
Jan 19, 2023	8.493	8.644	8.432	8.501	1,825,521	-0.07(-0.81%)
Jan 18, 2023	8.709	8.787	8.462	8.570	1,089,612	-0.16(-1.88%)
Jan 17, 2023	8.700	8.761	8.618	8.735	849,989	+0.10(+1.10%)
Jan 13, 2023	8.570	8.666	8.484	8.640	771,836	-0.02(-0.20%)
Jan 12, 2023	8.354	8.666	8.250	8.657	1,493,754	+0.38(+4.60%)
Jan 11, 2023	8.086	8.285	8.082	8.276	991,177	+0.26(+3.24%)
Jan 10, 2023	7.913	8.030	7.853	8.017	1,072,625	+0.10(+1.20%)
Jan 09, 2023	7.982	8.103	7.835	7.922	1,296,553	-0.11(-1.40%)
Jan 06, 2023	7.844	8.112	7.844	8.034	1,089,379	+0.14(+1.75%)
Jan 05, 2023	8.121	8.121	7.870	7.896	1,011,273	-0.28(-3.39%)
Jan 04, 2023	8.199	8.315	8.095	8.173	1,081,087	+0.07(+0.85%)
Jan 03, 2023	8.043	8.173	7.956	8.103	1,180,873	+0.17(+2.18%)
Dec 30, 2022	7.879	7.982	7.844	7.930	988,436	-0.04(-0.54%)
Dec 29, 2022	7.861	8.030	7.792	7.974	702,718	+0.19(+2.44%)
Dec 28, 2022	8.052	8.077	7.783	7.783	946,780	-0.28(-3.43%)
Dec 27, 2022	7.922	8.064	7.818	8.060	961,659	+0.19(+2.42%)
Dec 23, 2022	7.827	7.930	7.766	7.870	847,477	+0.02(+0.22%)
Dec 22, 2022	7.697	7.853	7.567	7.853	2,441,726	+0.10(+1.34%)
Dec 21, 2022	7.706	7.861	7.706	7.749	855,209	+0.14(+1.82%)
Dec 20, 2022	7.593	7.701	7.541	7.610	1,005,202	-0.03(-0.34%)
Dec 19, 2022	7.671	7.714	7.567	7.636	977,080	-0.04(-0.56%)
Dec 16, 2022	7.896	7.904	7.541	7.680	2,916,941	-0.35(-4.31%)
Dec 15, 2022	8.060	8.160	8.008	8.026	3,137,780	-0.10(-1.28%)
Dec 14, 2022	8.060	8.346	8.060	8.129	2,282,684	+0.04(+0.53%)
Dec 13, 2022	8.337	8.389	8.030	8.086	2,994,383	+0.06(+0.75%)
Dec 12, 2022	8.008	8.060	7.840	8.026	1,329,416	+0.04(+0.54%)
Dec 09, 2022	7.861	8.034	7.827	7.982	871,462	+0.04(+0.54%)
Dec 08, 2022	7.861	7.995	7.848	7.939	1,461,346	+0.12(+1.55%)
Dec 07, 2022	7.835	7.935	7.662	7.818	4,056,234	-0.04(-0.55%)
Dec 06, 2022	8.181	8.186	7.827	7.861	1,962,694	-0.34(-4.11%)
Dec 05, 2022	8.640	8.648	8.199	8.199	1,353,302	-0.55(-6.32%)
Dec 02, 2022	8.726	8.800	8.661	8.752	940,941	-0.08(-0.88%)
Dec 01, 2022	9.081	9.210	8.774	8.830	938,511	-0.17(-1.92%)
Nov 30, 2022	8.864	9.020	8.713	9.003	1,374,217	+0.11(+1.26%)
Nov 29, 2022	8.657	8.890	8.605	8.890	1,003,100	+0.22(+2.59%)
Nov 28, 2022	8.847	8.908	8.648	8.666	1,065,967	-0.25(-2.81%)
Nov 25, 2022	8.648	8.916	8.640	8.916	542,520	+0.29(+3.31%)
Nov 23, 2022	8.674	8.726	8.553	8.631	729,663	-0.09(-0.99%)
Nov 22, 2022	8.726	8.811	8.650	8.717	1,771,722	+0.06(+0.68%)
Nov 21, 2022	8.658	8.717	8.578	8.658	1,295,975	-0.03(-0.29%)
Nov 18, 2022	8.734	8.828	8.607	8.684	1,304,593	+0.11(+1.28%)
Nov 17, 2022	8.472	8.586	8.387	8.573	1,035,736	+0.00(+0.00%)
Nov 16, 2022	8.845	8.845	8.565	8.573	1,075,375	-0.31(-3.53%)
Nov 15, 2022	9.005	9.065	8.794	8.887	917,281	-0.01(-0.10%)
Nov 14, 2022	9.039	9.107	8.840	8.895	994,004	-0.20(-2.23%)
Nov 11, 2022	9.107	9.183	8.972	9.099	1,401,327	+0.04(+0.47%)
Nov 10, 2022	8.836	9.103	8.785	9.056	1,659,354	+0.56(+6.58%)
Nov 09, 2022	8.489	8.650	8.446	8.497	1,692,136	-0.04(-0.50%)
Nov 08, 2022	8.650	8.785	8.489	8.540	3,555,895	-0.19(-2.23%)
Nov 07, 2022	8.811	8.870	8.556	8.734	1,241,621	+0.03(+0.29%)
Nov 04, 2022	8.658	8.802	8.527	8.709	1,756,347	+0.15(+1.78%)
Nov 03, 2022	8.556	8.650	8.218	8.556	1,050,007	-0.18(-2.04%)
Nov 02, 2022	8.878		8.688	8.734	1,176,204	-0.19(-2.18%)
Nov 01, 2022	8.963	9.022	8.828	8.929	1,288,606	+0.08(+0.86%)
Oct 31, 2022	8.921	8.946	8.794	8.853	1,262,573	-0.16(-1.79%)
Oct 28, 2022	8.921	9.014	8.845	9.014	1,522,246	+0.16(+1.82%)
Oct 27, 2022	9.116	9.183	8.840	8.853	1,629,773	-0.14(-1.51%)
Oct 26, 2022	8.997	9.082	8.866	8.989	1,373,229	+0.07(+0.76%)
Oct 25, 2022	8.455	8.984	8.455	8.921	1,458,403	+0.50(+5.94%)
Oct 24, 2022	8.472	8.540	8.353	8.421	1,466,631	+0.03(+0.40%)
Oct 21, 2022	8.277	8.396	8.171	8.387	1,783,036	+0.16(+1.96%)
Oct 20, 2022	8.209	8.357	8.116	8.226	1,432,337	+0.08(+0.94%)
Oct 19, 2022	8.387	8.412	8.116	8.150	1,535,610	-0.34(-3.99%)
Oct 18, 2022	8.700	8.785	8.379	8.489	1,523,177	-0.08(-0.99%)
Oct 17, 2022	8.616	8.726	8.510	8.573	1,433,200	+0.17(+2.02%)
Oct 14, 2022	8.540	8.658	8.404	8.404	1,115,782	-0.07(-0.80%)
Oct 13, 2022	8.023	8.514	7.913	8.472	1,274,252	+0.32(+3.95%)
Oct 12, 2022	8.158	8.209	7.989	8.150	1,235,105	+0.01(+0.10%)
Oct 11, 2022	8.141	8.209	7.963	8.141	3,312,676	+0.01(+0.10%)
Oct 10, 2022	8.294	8.362	8.078	8.133	2,211,842	-0.16(-1.94%)
Oct 07, 2022	8.353	8.421	8.150	8.294	2,697,815	-0.14(-1.71%)
Oct 06, 2022	8.641	8.641	8.379	8.438	1,636,170	-0.22(-2.54%)
Oct 05, 2022	9.073	9.073	8.476	8.658	1,869,281	-0.59(-6.41%)
Oct 04, 2022	9.166	9.361	9.107	9.251	1,822,487	+0.26(+2.92%)
Oct 03, 2022	9.141	9.158	8.921	8.989	1,302,475	+0.04(+0.47%)
Sep 30, 2022	8.760	9.010	8.717	8.946	2,292,386	+0.22(+2.52%)
Sep 29, 2022	8.980	8.980	8.603	8.726	2,067,154	-0.37(-4.10%)
Sep 28, 2022	8.895	9.213	8.804	9.099	1,467,435	+0.30(+3.37%)
Sep 27, 2022	9.056	9.107	8.739	8.802	1,727,691	-0.16(-1.80%)
Sep 26, 2022	9.438	9.438	8.925	8.963	1,724,302	-0.53(-5.62%)
Sep 23, 2022	9.522	9.598	9.277	9.497	2,330,473	-0.21(-2.18%)
Sep 22, 2022	9.853	9.878	9.603	9.709	1,004,412	-0.14(-1.46%)
Sep 21, 2022	10.25	10.28	9.853	9.853	1,291,991	-0.30(-3.00%)
Sep 20, 2022	10.14	10.24	10.02	10.16	1,189,201	-0.14(-1.40%)
Sep 19, 2022	10.19	10.34	10.16	10.30	817,539	-0.03(-0.25%)
Sep 16, 2022	10.02	10.34	9.954	10.33	1,839,947	+0.25(+2.44%)
Sep 15, 2022	10.25	10.35	10.06	10.08	757,933	-0.17(-1.65%)
Sep 14, 2022	10.34	10.34	10.15	10.25	962,113	-0.08(-0.74%)
Sep 13, 2022	10.54	10.56	10.29	10.33	1,167,018	-0.42(-3.94%)
Sep 12, 2022	10.63	10.76	10.62	10.75	938,707	+0.23(+2.17%)
Sep 09, 2022	10.51	10.62	10.49	10.52	799,180	+0.09(+0.89%)
Sep 08, 2022	10.32	10.55	10.24	10.43	910,359	+0.06(+0.57%)
Sep 07, 2022	10.03	10.38	10.03	10.37	1,060,127	+0.28(+2.77%)
Sep 06, 2022	10.12	10.16	9.937	10.09	914,149	+0.02(+0.17%)
Sep 02, 2022	10.27	10.28	10.03	10.07	990,275	+0.11(+1.11%)
Sep 01, 2022	9.937	9.963	9.785	9.963	860,250	-0.02(-0.17%)
Aug 31, 2022	10.14	10.23	9.980	9.980	1,206,965	-0.18(-1.75%)
Aug 30, 2022	10.24	10.25	10.12	10.16	1,253,380	-0.03(-0.25%)
Aug 29, 2022	10.15	10.26	10.06	10.18	938,463	-0.03(-0.25%)
Aug 26, 2022	10.48	10.48	10.21	10.21	761,011	-0.24(-2.27%)
Aug 25, 2022	10.26	10.46	10.26	10.45	611,806	+0.12(+1.15%)
Aug 24, 2022	10.39	10.42	10.30	10.33	687,923	-0.11(-1.04%)
Aug 23, 2022	10.46	10.58	10.44	10.44	771,255	+0.03(+0.24%)
Aug 22, 2022	10.71	10.71	10.40	10.41	878,777	-0.40(-3.70%)
Aug 19, 2022	10.92	10.94	10.72	10.81	722,191	-0.12(-1.07%)
Aug 18, 2022	10.94	10.97	10.84	10.93	1,037,039	+0.05(+0.46%)
Aug 17, 2022	11.04	11.04	10.83	10.88	685,738	-0.29(-2.61%)
Aug 16, 2022	11.16	11.22	11.06	11.17	795,797	+0.03(+0.30%)
Aug 15, 2022	11.23	11.25	11.08	11.13	634,285	-0.09(-0.82%)
Aug 12, 2022	11.28	11.33	11.15	11.23	683,988	-0.02(-0.15%)
Aug 11, 2022	11.13	11.31	11.13	11.24	878,789	+0.21(+1.89%)
Aug 10, 2022	10.92	11.12	10.92	11.04	607,289	+0.24(+2.24%)
Aug 09, 2022	10.80	10.89	10.72	10.79	712,777	-0.08(-0.77%)
Aug 08, 2022	10.85	11.06	10.80	10.88	684,747	+0.11(+1.00%)
Aug 05, 2022	10.76	10.81	10.69	10.77	786,789	+0.07(+0.62%)
Aug 04, 2022	10.94	10.98	10.66	10.70	873,870	-0.27(-2.50%)
Aug 03, 2022	11.09	11.22	10.96	10.98	1,103,626	-0.06(-0.53%)
Aug 02, 2022	11.29	11.30	11.04	11.04	1,589,650	-0.26(-2.29%)
Aug 01, 2022	11.39	11.39	11.22	11.29	1,138,530	-0.17(-1.45%)
Jul 29, 2022	11.30	11.51	11.27	11.46	939,137	+0.20(+1.78%)
Jul 28, 2022	11.26	11.33	10.98	11.26	598,176	+0.08(+0.75%)
Jul 27, 2022	11.10	11.19	11.05	11.18	697,428	+0.10(+0.90%)
Jul 26, 2022	11.16	11.23	11.06	11.08	390,617	-0.08(-0.75%)
Jul 25, 2022	11.15	11.32	11.12	11.16	597,855	+0.00(+0.00%)
Jul 22, 2022	11.14	11.22	11.04	11.16	432,490	+0.08(+0.68%)
Jul 21, 2022	11.12	11.16	10.89	11.08	542,963	-0.13(-1.19%)
Jul 20, 2022	11.20	11.24	11.04	11.22	788,485	+0.02(+0.15%)
Jul 19, 2022	10.95	11.21	10.94	11.20	643,859	+0.36(+3.30%)
Jul 18, 2022	10.81	10.95	10.75	10.84	666,096	+0.11(+1.01%)
Jul 15, 2022	10.69	10.77	10.57	10.74	811,491	+0.26(+2.46%)
Jul 14, 2022	10.32	10.53	10.31	10.48	673,253	-0.04(-0.40%)
Jul 13, 2022	10.65	10.67	10.49	10.52	619,955	-0.21(-1.94%)
Jul 12, 2022	10.45	10.84	10.45	10.73	709,919	+0.17(+1.58%)
Jul 11, 2022	10.65	10.69	10.48	10.56	574,275	-0.09(-0.86%)
Jul 08, 2022	10.94	10.94	10.63	10.65	823,566	-0.25(-2.29%)
Jul 07, 2022	10.96	11.07	10.89	10.90	727,261	+0.01(+0.08%)
Jul 06, 2022	11.09	11.19	10.88	10.89	827,016	-0.25(-2.24%)
Jul 05, 2022	10.94	11.16	10.68	11.14	1,195,072	+0.04(+0.37%)
Jul 01, 2022	10.90	11.14	10.84	11.10	1,077,391	+0.17(+1.60%)
Jun 30, 2022	10.99	11.11	10.82	10.93	1,066,815	-0.27(-2.38%)
Jun 29, 2022	11.33	11.33	11.16	11.19	1,136,238	-0.13(-1.18%)
Jun 28, 2022	11.45	11.61	11.29	11.33	995,531	+0.00(+0.00%)
Jun 27, 2022	11.33	11.46	11.19	11.33	992,145	+0.07(+0.67%)
Jun 24, 2022	11.04	11.36	11.03	11.25	1,535,934	+0.32(+2.89%)
Jun 23, 2022	10.83	10.98	10.75	10.94	709,365	+0.09(+0.84%)
Jun 22, 2022	10.69	11.02	10.69	10.84	784,240	+0.01(+0.08%)
Jun 21, 2022	10.98	11.09	10.83	10.84	886,587	-0.01(-0.08%)
Jun 17, 2022	10.73	10.98	10.69	10.84	1,429,846	+0.17(+1.64%)
Jun 16, 2022	10.79	10.79	10.57	10.67	894,896	-0.37(-3.39%)
Jun 15, 2022	10.94	11.22	10.85	11.04	1,232,978	+0.24(+2.24%)
Jun 14, 2022	11.00	11.09	10.71	10.80	829,042	-0.17(-1.59%)
Jun 13, 2022	11.31	11.38	10.93	10.98	1,131,323	-0.57(-4.97%)
Jun 10, 2022	11.39	11.61	11.31	11.55	1,172,632	+0.00(+0.00%)
Jun 09, 2022	11.76	11.77	11.53	11.55	850,040	-0.30(-2.53%)
Jun 08, 2022	12.08	12.08	11.77	11.85	756,835	-0.29(-2.40%)
Jun 07, 2022	11.84	12.16	11.77	12.14	764,163	+0.20(+1.67%)
Jun 06, 2022	11.98	12.03	11.83	11.94	1,109,826	+0.07(+0.63%)
Jun 03, 2022	11.99	12.02	11.81	11.87	715,703	-0.20(-1.66%)
Jun 02, 2022	11.97	12.10	11.85	12.07	814,877	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Piedmont Office Realty Trust (NY: PDM )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Piedmont Office Realty Trust (NY: PDM )

Historical Prices

Sections

Services