Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Estate Bull 3X Direxion (NY: DRN )

13.25 -0.05 (-0.38%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 17.73 18.12 17.73 17.98 470,671 +0.34(+1.93%)
May 27, 2021 17.95 17.95 17.59 17.64 477,088 -0.17(-0.96%)
May 26, 2021 17.73 18.09 17.56 17.81 643,845 +0.24(+1.38%)
May 25, 2021 17.72 17.78 17.35 17.57 470,416 +0.01(+0.05%)
May 24, 2021 17.11 17.75 17.10 17.56 517,165 +0.60(+3.54%)
May 21, 2021 17.28 17.28 16.83 16.96 529,756 -0.04(-0.21%)
May 20, 2021 16.41 17.13 16.30 17.00 467,326 +0.59(+3.61%)
May 19, 2021 16.15 16.41 15.68 16.41 617,984 -0.24(-1.45%)
May 18, 2021 16.70 16.92 16.30 16.65 421,900 +0.04(+0.27%)
May 17, 2021 16.50 16.69 16.33 16.60 403,081 +0.02(+0.11%)
May 14, 2021 16.41 16.71 16.15 16.58 550,309 +0.57(+3.59%)
May 13, 2021 15.50 16.29 15.50 16.01 678,629 +0.63(+4.08%)
May 12, 2021 16.44 16.59 15.33 15.38 924,733 -1.26(-7.55%)
May 11, 2021 16.76 16.84 16.22 16.64 719,854 -0.67(-3.89%)
May 10, 2021 17.48 17.92 17.31 17.31 739,638 -0.04(-0.21%)
May 07, 2021 16.85 17.36 16.65 17.35 598,819 +0.70(+4.20%)
May 06, 2021 16.43 16.68 16.17 16.65 383,575 +0.26(+1.59%)
May 05, 2021 16.63 17.32 16.17 16.39 968,852 -0.81(-4.69%)
May 04, 2021 17.46 17.76 16.93 17.19 810,305 -0.40(-2.29%)
May 03, 2021 17.99 17.99 17.49 17.60 504,324 -0.13(-0.76%)
Apr 30, 2021 17.34 17.81 17.24 17.73 563,572 +0.24(+1.38%)
Apr 29, 2021 17.16 17.71 17.16 17.49 674,386 +0.39(+2.31%)
Apr 28, 2021 17.33 17.37 17.03 17.10 338,865 -0.11(-0.63%)
Apr 27, 2021 17.42 17.42 17.04 17.20 462,499 +0.01(+0.05%)
Apr 26, 2021 17.19 17.49 17.08 17.19 628,813 +0.16(+0.95%)
Apr 23, 2021 16.78 17.13 16.70 17.03 462,676 +0.27(+1.61%)
Apr 22, 2021 17.13 17.21 16.62 16.76 671,051 -0.22(-1.32%)
Apr 21, 2021 16.76 17.10 16.55 16.99 675,152 +0.30(+1.77%)
Apr 20, 2021 16.26 16.77 16.19 16.69 733,279 +0.42(+2.59%)
Apr 19, 2021 16.26 16.29 15.91 16.27 409,788 +0.12(+0.72%)
Apr 16, 2021 16.19 16.32 16.02 16.15 466,355 +0.06(+0.39%)
Apr 15, 2021 15.53 16.09 15.45 16.09 436,461 +0.85(+5.59%)
Apr 14, 2021 15.56 15.81 15.21 15.24 382,683 -0.30(-1.91%)
Apr 13, 2021 15.25 15.58 15.17 15.54 285,938 +0.28(+1.82%)
Apr 12, 2021 15.09 15.28 14.73 15.26 315,805 +0.18(+1.19%)
Apr 09, 2021 15.19 15.19 14.93 15.08 232,229 -0.01(-0.06%)
Apr 08, 2021 15.27 15.43 15.04 15.09 348,453 -0.13(-0.83%)
Apr 07, 2021 15.09 15.37 14.87 15.21 618,211 -0.02(-0.12%)
Apr 06, 2021 15.25 15.25 14.93 15.23 365,675 +0.11(+0.71%)
Apr 05, 2021 15.29 15.29 14.69 15.12 603,503 +0.20(+1.32%)
Apr 01, 2021 14.46 14.95 14.25 14.93 408,381 +0.72(+5.05%)
Mar 31, 2021 14.52 14.65 14.00 14.21 607,728 -0.18(-1.25%)
Mar 30, 2021 14.38 14.54 14.25 14.39 312,075 -0.01(-0.06%)
Mar 29, 2021 14.49 14.67 13.99 14.40 595,252 -0.22(-1.47%)
Mar 26, 2021 13.90 14.66 13.87 14.61 507,271 +0.89(+6.47%)
Mar 25, 2021 13.27 13.82 12.84 13.72 440,786 +0.36(+2.68%)
Mar 24, 2021 13.65 13.89 13.36 13.36 373,507 -0.19(-1.39%)
Mar 23, 2021 13.70 13.87 13.33 13.55 319,655 -0.04(-0.32%)
Mar 22, 2021 13.48 13.71 13.20 13.60 341,648 +0.23(+1.74%)
Mar 19, 2021 13.94 14.07 13.35 13.36 280,722 -0.58(-4.17%)
Mar 18, 2021 14.40 14.40 13.77 13.94 267,286 -0.41(-2.87%)
Mar 17, 2021 14.19 14.37 13.85 14.36 270,678 +0.03(+0.19%)
Mar 16, 2021 14.54 14.61 14.14 14.33 408,657 -0.18(-1.23%)
Mar 15, 2021 13.97 14.62 13.78 14.51 1,232,111 +0.64(+4.64%)
Mar 12, 2021 13.24 13.89 13.19 13.86 338,186 +0.63(+4.73%)
Mar 11, 2021 13.05 13.44 12.82 13.24 353,062 +0.44(+3.42%)
Mar 10, 2021 12.40 13.00 12.40 12.80 341,188 +0.40(+3.25%)
Mar 09, 2021 12.59 12.67 12.38 12.40 333,721 +0.21(+1.76%)
Mar 08, 2021 11.98 12.54 11.74 12.18 411,114 +0.31(+2.64%)
Mar 05, 2021 11.63 11.96 10.87 11.87 497,049 +0.41(+3.59%)
Mar 04, 2021 12.00 12.14 11.06 11.46 476,900 -0.41(-3.47%)
Mar 03, 2021 12.13 12.21 11.82 11.87 298,927 -0.24(-1.99%)
Mar 02, 2021 12.59 12.59 11.86 12.11 293,220 -0.34(-2.73%)
Mar 01, 2021 12.59 13.01 12.42 12.45 486,884 +0.15(+1.24%)
Feb 26, 2021 12.92 13.00 12.30 12.30 330,807 -0.55(-4.31%)
Feb 25, 2021 13.73 13.89 12.59 12.85 683,022 -0.81(-5.89%)
Feb 24, 2021 13.42 13.78 13.26 13.66 507,466 +0.32(+2.41%)
Feb 23, 2021 13.18 13.45 13.10 13.34 412,881 +0.23(+1.78%)
Feb 22, 2021 12.71 13.26 12.61 13.10 355,276 +0.31(+2.45%)
Feb 19, 2021 12.60 13.00 12.60 12.79 304,758 +0.21(+1.71%)
Feb 18, 2021 12.59 12.71 12.50 12.58 251,168 -0.15(-1.19%)
Feb 17, 2021 12.73 12.77 12.49 12.73 243,841 +0.00(+0.00%)
Feb 16, 2021 13.24 13.24 12.57 12.73 465,402 -0.36(-2.73%)
Feb 12, 2021 13.08 13.10 12.76 13.09 212,638 +0.01(+0.07%)
Feb 11, 2021 13.08 13.30 12.85 13.08 428,396 +0.09(+0.69%)
Feb 10, 2021 13.00 13.28 12.83 12.99 460,784 +0.20(+1.54%)
Feb 09, 2021 12.70 12.88 12.59 12.79 247,637 +0.13(+0.99%)
Feb 08, 2021 12.64 12.67 12.33 12.67 415,680 +0.18(+1.43%)
Feb 05, 2021 12.51 12.51 12.32 12.49 341,651 +0.17(+1.38%)
Feb 04, 2021 12.08 12.48 12.04 12.32 290,086 +0.23(+1.92%)
Feb 03, 2021 12.00 12.16 11.57 12.08 376,912 -0.09(-0.73%)
Feb 02, 2021 12.16 12.26 11.86 12.17 285,573 +0.23(+1.95%)
Feb 01, 2021 11.38 11.94 10.96 11.94 646,814 +0.76(+6.80%)
Jan 29, 2021 11.41 11.70 10.98 11.18 560,327 -0.42(-3.62%)
Jan 28, 2021 11.44 11.94 11.30 11.60 346,108 +0.16(+1.41%)
Jan 27, 2021 11.84 12.08 11.23 11.44 590,153 -0.61(-5.05%)
Jan 26, 2021 11.83 12.13 11.81 12.05 342,435 +0.27(+2.28%)
Jan 25, 2021 11.38 12.05 11.32 11.78 540,401 +0.28(+2.41%)
Jan 22, 2021 11.24 11.57 11.18 11.50 261,940 +0.04(+0.39%)
Jan 21, 2021 11.63 11.65 11.15 11.46 373,112 -0.17(-1.46%)
Jan 20, 2021 11.02 11.76 10.91 11.63 798,692 +0.67(+6.12%)
Jan 19, 2021 11.18 11.26 10.84 10.96 313,652 -0.13(-1.21%)
Jan 15, 2021 10.58 11.17 10.52 11.09 532,266 +0.36(+3.33%)
Jan 14, 2021 10.63 10.90 10.52 10.73 532,260 +0.21(+2.04%)
Jan 13, 2021 10.17 10.56 10.17 10.52 383,574 +0.36(+3.52%)
Jan 12, 2021 10.13 10.18 9.830 10.16 535,047 +0.05(+0.53%)
Jan 11, 2021 10.27 10.47 9.991 10.11 383,313 -0.38(-3.67%)
Jan 08, 2021 10.27 10.60 10.26 10.49 418,903 +0.26(+2.53%)
Jan 07, 2021 10.36 10.36 10.02 10.23 432,811 -0.05(-0.52%)
Jan 06, 2021 10.14 10.47 10.02 10.29 561,221 +0.14(+1.41%)
Jan 05, 2021 10.20 10.42 10.14 10.14 424,002 -0.04(-0.35%)
Jan 04, 2021 11.32 11.40 10.16 10.18 1,012,692 -1.12(-9.90%)
Dec 31, 2020 11.30 11.30 11.30 201,958 +0.34(+3.10%)
Dec 30, 2020 10.84 11.20 10.81 10.96 201,958 +0.13(+1.16%)
Dec 29, 2020 11.15 11.36 10.75 10.83 299,365 -0.29(-2.58%)
Dec 28, 2020 11.10 11.12 10.88 11.12 367,567 +0.24(+2.22%)
Dec 24, 2020 10.65 10.88 10.64 10.88 85,524 +0.24(+2.27%)
Dec 23, 2020 10.88 11.13 10.59 10.64 420,732 -0.21(-1.98%)
Dec 22, 2020 10.61 10.85 10.47 10.85 258,369 +0.28(+2.62%)
Dec 21, 2020 10.42 10.63 10.22 10.57 506,661 -0.22(-2.06%)
Dec 18, 2020 11.55 11.55 10.58 10.80 484,149 -0.70(-6.05%)
Dec 17, 2020 11.29 11.50 11.18 11.49 263,170 +0.34(+3.04%)
Dec 16, 2020 11.17 11.39 10.99 11.15 269,390 +0.02(+0.16%)
Dec 15, 2020 10.70 11.13 10.43 11.13 322,939 +0.65(+6.21%)
Dec 14, 2020 10.88 11.10 10.47 10.48 351,253 -0.14(-1.34%)
Dec 11, 2020 10.53 10.68 10.30 10.63 342,583 -0.02(-0.17%)
Dec 10, 2020 10.67 10.85 10.54 10.64 229,249 -0.15(-1.40%)
Dec 09, 2020 11.05 11.09 10.57 10.80 355,118 -0.21(-1.86%)
Dec 08, 2020 10.96 11.14 10.95 11.00 210,023 -0.11(-0.96%)
Dec 07, 2020 11.42 11.42 10.99 11.11 403,920 -0.30(-2.66%)
Dec 04, 2020 11.01 11.42 11.01 11.41 469,229 +0.52(+4.75%)
Dec 03, 2020 10.66 11.05 10.66 10.89 318,164 +0.27(+2.52%)
Dec 02, 2020 10.77 11.00 10.61 10.63 324,143 -0.27(-2.46%)
Dec 01, 2020 10.88 11.01 10.75 10.89 393,677 +0.38(+3.65%)
Nov 30, 2020 10.83 10.86 10.40 10.51 355,767 -0.35(-3.20%)
Nov 27, 2020 11.10 11.13 10.72 10.86 237,251 -0.14(-1.30%)
Nov 25, 2020 10.93 11.04 10.68 11.00 411,908 +0.03(+0.24%)
Nov 24, 2020 11.07 11.42 10.94 10.97 510,335 +0.18(+1.65%)
Nov 23, 2020 10.95 11.17 10.74 10.80 506,589 +0.03(+0.25%)
Nov 20, 2020 10.83 10.93 10.58 10.77 178,807 -0.16(-1.47%)
Nov 19, 2020 10.74 10.96 10.41 10.93 352,069 +0.12(+1.07%)
Nov 18, 2020 11.57 11.72 10.78 10.81 633,123 -0.67(-5.82%)
Nov 17, 2020 11.23 11.58 10.96 11.48 258,251 +0.03(+0.23%)
Nov 16, 2020 11.75 11.83 11.04 11.46 496,037 +0.39(+3.55%)
Nov 13, 2020 10.38 11.11 10.38 11.06 501,985 +0.82(+8.01%)
Nov 12, 2020 10.47 10.60 10.01 10.24 347,386 -0.39(-3.69%)
Nov 11, 2020 10.55 10.80 10.33 10.64 408,912 +0.09(+0.84%)
Nov 10, 2020 10.18 10.55 9.984 10.55 553,420 +0.45(+4.51%)
Nov 09, 2020 10.79 11.98 10.03 10.09 1,328,316 +0.95(+10.44%)
Nov 06, 2020 9.369 9.530 9.013 9.137 379,377 -0.18(-1.95%)
Nov 05, 2020 9.449 9.548 9.200 9.319 371,000 +0.11(+1.20%)
Nov 04, 2020 9.262 9.585 8.986 9.209 497,593 +0.07(+0.78%)
Nov 03, 2020 8.906 9.289 8.821 9.137 620,578 +0.52(+6.00%)
Nov 02, 2020 8.282 8.634 8.166 8.620 321,257 +0.56(+6.97%)
Oct 30, 2020 8.068 8.266 7.771 8.059 369,169 -0.19(-2.27%)
Oct 29, 2020 7.943 8.389 7.729 8.246 736,581 +0.35(+4.40%)
Oct 28, 2020 8.157 8.362 7.827 7.898 698,017 -0.62(-7.32%)
Oct 27, 2020 8.995 9.132 8.522 8.522 241,629 -0.45(-5.06%)
Oct 26, 2020 9.200 9.200 8.712 8.977 444,276 -0.38(-4.10%)
Oct 23, 2020 9.289 9.441 9.120 9.360 230,632 +0.17(+1.84%)
Oct 22, 2020 9.209 9.289 9.075 9.191 217,824 -0.01(-0.10%)
Oct 21, 2020 9.218 9.304 9.075 9.200 322,183 -0.04(-0.39%)
Oct 20, 2020 9.200 9.467 9.164 9.236 325,129 +0.18(+1.97%)
Oct 19, 2020 9.539 9.654 9.047 9.057 401,836 -0.45(-4.69%)
Oct 16, 2020 9.735 9.797 9.467 9.503 267,314 -0.21(-2.20%)
Oct 15, 2020 9.360 9.967 9.360 9.717 314,366 +0.13(+1.40%)
Oct 14, 2020 9.931 9.993 9.548 9.583 383,763 -0.35(-3.50%)
Oct 13, 2020 10.43 10.43 9.770 9.931 443,515 -0.56(-5.35%)
Oct 12, 2020 10.45 10.56 10.19 10.49 345,858 +0.13(+1.29%)
Oct 09, 2020 10.59 10.66 10.23 10.36 266,080 -0.10(-0.94%)
Oct 08, 2020 10.10 10.55 10.10 10.46 416,344 +0.48(+4.83%)
Oct 07, 2020 10.15 10.17 9.833 9.975 307,508 +0.03(+0.27%)
Oct 06, 2020 10.15 10.37 9.815 9.949 445,596 -0.18(-1.76%)
Oct 05, 2020 10.07 10.20 9.574 10.13 504,696 +0.20(+1.97%)
Oct 02, 2020 8.968 10.04 8.941 9.931 925,223 +0.46(+4.90%)
Oct 01, 2020 9.057 9.476 8.924 9.467 575,641 +0.53(+5.88%)
Sep 30, 2020 8.968 9.236 8.656 8.941 476,697 +0.09(+1.01%)
Sep 29, 2020 9.075 9.154 8.638 8.852 325,317 -0.20(-2.17%)
Sep 28, 2020 8.763 9.160 8.763 9.048 675,474 +0.55(+6.51%)
Sep 25, 2020 7.987 8.540 7.916 8.496 372,310 +0.45(+5.65%)
Sep 24, 2020 7.925 8.380 7.809 8.041 771,518 +0.11(+1.35%)
Sep 23, 2020 8.781 8.817 7.889 7.934 733,480 -0.71(-8.25%)
Sep 22, 2020 8.487 8.906 8.469 8.647 483,832 +0.26(+3.15%)
Sep 21, 2020 8.934 8.934 8.259 8.383 794,817 -0.84(-9.15%)
Sep 18, 2020 9.903 9.945 9.170 9.228 819,120 -0.65(-6.57%)
Sep 17, 2020 10.18 10.39 9.699 9.877 448,280 -0.64(-6.09%)
Sep 16, 2020 10.57 10.80 10.37 10.52 431,202 +0.17(+1.63%)
Sep 15, 2020 10.14 10.61 10.10 10.35 709,887 +0.35(+3.47%)
Sep 14, 2020 9.503 10.05 9.415 10.00 523,402 +0.70(+7.55%)
Sep 11, 2020 9.566 9.592 9.050 9.299 538,243 -0.17(-1.78%)
Sep 10, 2020 9.930 9.930 9.432 9.468 390,372 -0.35(-3.53%)
Sep 09, 2020 9.646 10.17 9.646 9.815 634,527 +0.31(+3.27%)
Sep 08, 2020 9.628 9.779 9.317 9.503 874,835 -0.38(-3.87%)
Sep 04, 2020 10.13 10.34 9.406 9.886 795,947 -0.13(-1.33%)
Sep 03, 2020 10.21 10.69 9.823 10.02 663,532 -0.44(-4.17%)
Sep 02, 2020 9.823 10.48 9.699 10.45 580,251 +0.60(+6.04%)
Sep 01, 2020 9.717 9.903 9.557 9.859 426,403 -0.03(-0.31%)
Aug 31, 2020 10.17 10.18 9.761 9.890 323,518 -0.25(-2.50%)
Aug 28, 2020 10.03 10.15 9.735 10.14 251,517 +0.17(+1.69%)
Aug 27, 2020 9.548 10.06 9.548 9.975 763,958 +0.44(+4.57%)
Aug 26, 2020 9.797 9.841 9.379 9.539 425,435 -0.02(-0.19%)
Aug 25, 2020 9.895 9.895 9.557 9.557 412,105 -0.20(-2.09%)
Aug 24, 2020 9.690 9.761 9.246 9.761 471,139 +0.20(+2.04%)
Aug 21, 2020 9.530 9.699 9.228 9.566 371,989 +0.03(+0.28%)
Aug 20, 2020 9.192 9.708 9.068 9.539 513,450 +0.28(+3.07%)
Aug 19, 2020 9.859 9.859 9.219 9.255 795,953 -0.57(-5.79%)
Aug 18, 2020 9.957 9.975 9.619 9.823 406,954 -0.13(-1.34%)
Aug 17, 2020 9.726 9.957 9.575 9.957 361,388 +0.27(+2.75%)
Aug 14, 2020 9.619 9.966 9.601 9.690 590,886 -0.01(-0.09%)
Aug 13, 2020 10.07 10.22 9.623 9.699 892,268 -0.40(-3.96%)
Aug 12, 2020 10.04 10.11 9.886 10.10 539,973 +0.34(+3.46%)
Aug 11, 2020 10.55 10.56 9.655 9.761 875,496 -0.46(-4.52%)
Aug 10, 2020 10.31 10.41 10.09 10.22 923,731 +0.07(+0.70%)
Aug 07, 2020 9.637 10.18 9.601 10.15 779,862 +0.40(+4.10%)
Aug 06, 2020 9.699 9.823 9.566 9.752 614,401 +0.03(+0.27%)
Aug 05, 2020 9.957 10.06 9.566 9.726 601,121 -0.11(-1.08%)
Aug 04, 2020 9.370 9.912 9.370 9.832 888,930 +0.40(+4.24%)
Aug 03, 2020 9.912 9.912 9.272 9.432 673,093 -0.37(-3.81%)
Jul 31, 2020 9.868 9.909 9.361 9.806 783,574 -0.10(-0.99%)
Jul 30, 2020 9.779 9.903 9.468 9.903 962,242 -0.13(-1.33%)
Jul 29, 2020 9.592 10.07 9.592 10.04 595,782 +0.53(+5.61%)
Jul 28, 2020 8.899 9.646 8.899 9.503 719,985 +0.49(+5.42%)
Jul 27, 2020 8.837 9.014 8.419 9.014 377,051 +0.28(+3.26%)
Jul 24, 2020 8.783 8.935 8.699 8.730 322,046 -0.18(-2.00%)
Jul 23, 2020 9.050 9.148 8.614 8.908 534,347 -0.14(-1.57%)
Jul 22, 2020 8.579 9.059 8.472 9.050 466,233 +0.36(+4.20%)
Jul 21, 2020 8.837 8.926 8.597 8.686 421,635 +0.07(+0.83%)
Jul 20, 2020 8.890 9.032 8.508 8.614 772,630 -0.29(-3.29%)
Jul 17, 2020 8.659 9.014 8.517 8.908 426,995 +0.34(+3.94%)
Jul 16, 2020 8.712 8.863 8.490 8.570 403,440 -0.33(-3.72%)
Jul 15, 2020 9.059 9.148 8.730 8.901 554,303 +0.28(+3.22%)
Jul 14, 2020 8.392 8.721 8.339 8.623 294,098 +0.17(+2.00%)
Jul 13, 2020 8.881 8.992 8.383 8.454 1,002,790 -0.28(-3.26%)
Jul 10, 2020 8.552 8.872 8.552 8.739 575,813 +0.05(+0.61%)
Jul 09, 2020 8.801 8.810 8.250 8.686 1,131,471 -0.14(-1.61%)
Jul 08, 2020 8.890 9.014 8.597 8.828 675,266 -0.04(-0.40%)
Jul 07, 2020 9.192 9.237 8.837 8.863 706,213 -0.60(-6.38%)
Jul 06, 2020 9.735 9.957 9.406 9.468 518,737 +0.04(+0.47%)
Jul 02, 2020 9.903 10.07 9.320 9.423 696,735 -0.12(-1.30%)
Jul 01, 2020 9.112 9.646 8.952 9.548 920,970 +0.60(+6.76%)
Jun 30, 2020 8.632 9.048 8.549 8.943 429,888 +0.33(+3.82%)
Jun 29, 2020 8.339 8.632 8.045 8.614 527,390 +0.44(+5.44%)
Jun 26, 2020 8.641 8.694 8.117 8.170 644,429 -0.49(-5.65%)
Jun 25, 2020 8.223 8.659 8.090 8.659 531,858 +0.29(+3.51%)
Jun 24, 2020 8.863 8.863 7.734 8.366 985,023 -0.73(-8.02%)
Jun 23, 2020 9.397 9.646 9.019 9.095 539,132 -0.15(-1.63%)
Jun 22, 2020 9.139 9.299 8.758 9.246 464,647 +0.02(+0.19%)
Jun 19, 2020 10.16 10.17 9.122 9.228 523,613 -0.43(-4.41%)
Jun 18, 2020 9.796 9.822 9.512 9.654 464,559 -0.32(-3.20%)
Jun 17, 2020 10.65 10.73 9.973 9.973 697,650 -0.49(-4.66%)
Jun 16, 2020 11.00 11.00 9.973 10.46 969,049 +0.59(+6.02%)
Jun 15, 2020 8.696 10.01 8.518 9.867 974,930 +0.35(+3.73%)
Jun 12, 2020 9.494 9.565 8.749 9.512 1,742,146 +0.92(+10.74%)
Jun 11, 2020 8.829 9.618 8.483 8.589 2,090,413 -2.03(-19.13%)
Jun 10, 2020 11.53 11.53 10.34 10.62 1,506,797 -0.89(-7.71%)
Jun 09, 2020 11.55 11.70 10.93 11.51 1,060,204 -0.58(-4.77%)
Jun 08, 2020 11.91 12.10 11.62 12.09 1,577,510 +0.88(+7.84%)
Jun 05, 2020 11.30 11.80 11.08 11.21 2,696,731 +1.12(+11.08%)
Jun 04, 2020 10.22 10.34 9.806 10.09 1,375,902 -0.31(-2.99%)
Jun 03, 2020 9.760 10.52 9.760 10.40 2,157,342 +0.95(+10.05%)
Jun 02, 2020 9.343 9.583 9.192 9.450 1,510,552 +0.15(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.