Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Estate Bull 3X Direxion (NY: DRN )

13.69 +0.07 (+0.51%)
Streaming Delayed Price Updated: 1:55 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 10.08 10.30 9.715 9.721 2,418,584 -0.40(-3.94%)
May 30, 2013 10.44 10.62 10.07 10.12 2,531,125 -0.30(-2.92%)
May 29, 2013 10.82 10.84 10.02 10.42 4,005,763 -0.69(-6.17%)
May 28, 2013 11.88 11.92 10.92 11.11 2,530,227 -0.30(-2.62%)
May 24, 2013 11.32 11.47 11.03 11.41 1,566,067 -0.08(-0.74%)
May 23, 2013 11.85 11.85 11.27 11.49 2,822,884 -0.66(-5.39%)
May 22, 2013 13.31 13.50 11.94 12.15 3,641,455 -1.03(-7.85%)
May 21, 2013 13.25 13.25 12.97 13.18 790,888 +0.27(+2.09%)
May 20, 2013 12.86 12.96 12.77 12.91 747,455 +0.08(+0.61%)
May 17, 2013 12.78 12.85 12.61 12.83 794,762 +0.21(+1.64%)
May 16, 2013 12.71 12.93 12.51 12.63 898,366 -0.20(-1.53%)
May 15, 2013 12.56 12.82 12.32 12.82 1,268,927 +0.50(+4.06%)
May 13, 2013 12.17 12.35 12.13 12.32 684,433 +0.17(+1.41%)
May 10, 2013 12.16 12.18 12.00 12.15 397,088 +0.12(+1.01%)
May 09, 2013 12.20 12.24 11.96 12.03 580,556 -0.24(-1.96%)
May 08, 2013 12.28 12.84 11.80 12.27 847,087 +0.01(+0.12%)
May 07, 2013 12.15 12.27 11.99 12.26 1,006,071 +0.19(+1.60%)
May 06, 2013 11.97 12.08 11.92 12.06 755,033 +0.18(+1.54%)
May 03, 2013 11.96 12.04 11.80 11.88 1,095,417 +0.12(+1.01%)
May 02, 2013 11.60 11.87 11.58 11.76 1,112,958 +0.25(+2.17%)
May 01, 2013 11.83 11.85 11.43 11.51 1,079,414 -0.27(-2.31%)
Apr 30, 2013 11.40 11.79 11.38 11.78 1,170,897 +0.41(+3.64%)
Apr 29, 2013 11.29 11.40 11.14 11.37 738,886 +0.25(+2.21%)
Apr 26, 2013 11.15 11.22 11.07 11.12 587,866 -0.10(-0.86%)
Apr 25, 2013 11.39 11.39 11.02 11.22 815,229 -0.12(-1.05%)
Apr 24, 2013 11.34 11.39 11.18 11.34 722,178 +0.07(+0.66%)
Apr 23, 2013 11.27 11.31 11.01 11.26 1,004,127 +0.19(+1.73%)
Apr 22, 2013 11.23 11.23 10.87 11.07 679,563 -0.03(-0.24%)
Apr 19, 2013 10.65 11.13 10.65 11.10 1,025,363 +0.46(+4.30%)
Apr 18, 2013 10.69 10.77 10.47 10.64 1,268,828 -0.01(-0.07%)
Apr 17, 2013 10.94 10.97 10.44 10.65 1,761,020 -0.41(-3.67%)
Apr 16, 2013 10.74 11.07 10.49 11.05 1,427,619 +0.52(+4.96%)
Apr 15, 2013 11.11 11.16 10.51 10.53 1,587,738 -0.66(-5.88%)
Apr 12, 2013 11.13 11.20 11.02 11.19 899,427 +0.06(+0.58%)
Apr 11, 2013 11.00 11.28 10.95 11.12 1,362,662 +0.20(+1.86%)
Apr 10, 2013 10.85 10.98 10.77 10.92 889,449 +0.19(+1.79%)
Apr 09, 2013 10.86 10.87 10.56 10.73 1,393,301 -0.03(-0.24%)
Apr 08, 2013 10.54 10.76 10.28 10.76 1,096,736 +0.33(+3.13%)
Apr 05, 2013 10.09 10.44 9.967 10.43 1,467,496 +0.10(+1.02%)
Apr 04, 2013 9.895 10.34 9.895 10.32 1,855,197 +0.47(+4.72%)
Apr 03, 2013 10.01 10.02 9.762 9.858 1,510,696 -0.08(-0.83%)
Apr 02, 2013 9.842 10.06 9.842 9.941 1,085,791 +0.10(+1.03%)
Apr 01, 2013 9.775 9.839 9.592 9.839 18,416,732 +0.09(+0.92%)
Mar 28, 2013 9.710 9.780 9.578 9.749 847,012 +0.11(+1.11%)
Mar 27, 2013 9.566 9.655 9.450 9.643 474,334 +0.03(+0.30%)
Mar 26, 2013 9.470 9.623 9.470 9.613 1,562,030 +0.25(+2.66%)
Mar 25, 2013 9.434 9.527 9.316 9.364 945,087 +0.01(+0.13%)
Mar 22, 2013 9.280 9.402 9.251 9.352 1,027,093 +0.15(+1.64%)
Mar 21, 2013 9.264 9.399 9.201 9.201 628,468 -0.11(-1.22%)
Mar 20, 2013 9.296 9.350 9.220 9.315 805,603 +0.11(+1.25%)
Mar 19, 2013 9.352 9.422 9.045 9.200 2,079,053 -0.17(-1.82%)
Mar 18, 2013 9.431 9.444 9.286 9.370 1,919,285 -0.13(-1.39%)
Mar 15, 2013 9.440 9.518 9.301 9.502 1,160,408 +0.06(+0.60%)
Mar 14, 2013 9.276 9.477 9.276 9.446 1,411,952 +0.17(+1.81%)
Mar 13, 2013 9.228 9.331 9.155 9.278 809,729 +0.02(+0.20%)
Mar 12, 2013 9.343 9.397 9.194 9.259 827,126 -0.10(-1.11%)
Mar 11, 2013 9.365 9.368 9.222 9.363 566,516 +0.05(+0.49%)
Mar 08, 2013 9.412 9.427 9.152 9.318 1,049,847 +0.02(+0.22%)
Mar 07, 2013 9.484 9.504 9.252 9.298 1,017,175 -0.14(-1.45%)
Mar 06, 2013 9.597 9.614 9.308 9.435 2,270,451 -0.07(-0.70%)
Mar 05, 2013 9.402 9.549 9.266 9.501 1,516,831 +0.22(+2.40%)
Mar 04, 2013 9.085 9.344 9.074 9.279 1,814,992 +0.21(+2.27%)
Mar 01, 2013 8.923 9.111 8.781 9.073 2,175,303 +0.07(+0.83%)
Feb 28, 2013 9.016 9.130 8.975 8.998 1,615,005 -0.01(-0.16%)
Feb 27, 2013 8.833 9.138 8.785 9.012 1,172,241 +0.18(+2.03%)
Feb 26, 2013 8.784 8.891 8.622 8.833 1,647,339 -0.32(-3.51%)
Feb 22, 2013 9.050 9.155 9.001 9.155 1,004,638 +0.25(+2.76%)
Feb 21, 2013 9.046 9.118 8.846 8.909 1,715,013 -0.21(-2.33%)
Feb 20, 2013 9.245 9.396 9.107 9.121 1,150,549 -0.16(-1.70%)
Feb 19, 2013 9.104 9.295 9.078 9.279 794,960 +0.19(+2.10%)
Feb 15, 2013 9.037 9.098 8.964 9.088 644,476 +0.01(+0.13%)
Feb 14, 2013 9.137 9.173 9.052 9.076 468,888 -0.11(-1.21%)
Feb 13, 2013 9.247 9.274 9.111 9.187 777,444 -0.02(-0.19%)
Feb 12, 2013 9.059 9.204 9.000 9.204 489,856 +0.21(+2.35%)
Feb 11, 2013 8.942 9.018 8.934 8.992 712,716 +0.05(+0.55%)
Feb 08, 2013 8.797 8.959 8.750 8.943 900,999 +0.23(+2.70%)
Feb 07, 2013 8.826 8.848 8.648 8.708 455,399 -0.08(-0.95%)
Feb 06, 2013 8.653 8.830 8.617 8.792 844,900 -0.03(-0.29%)
Feb 04, 2013 8.791 8.898 8.720 8.817 872,573 -0.03(-0.38%)
Feb 01, 2013 8.783 8.938 8.740 8.850 1,264,890 +0.14(+1.61%)
Jan 31, 2013 8.818 8.831 8.636 8.710 1,183,806 -0.16(-1.81%)
Jan 30, 2013 9.099 9.099 8.822 8.870 1,219,721 -0.24(-2.63%)
Jan 29, 2013 9.067 9.114 9.018 9.110 673,121 +0.05(+0.52%)
Jan 28, 2013 8.992 9.109 8.919 9.063 1,019,893 +0.07(+0.80%)
Jan 25, 2013 8.859 8.994 8.851 8.991 1,123,968 +0.16(+1.86%)
Jan 24, 2013 8.830 8.893 8.741 8.827 1,041,555 +0.03(+0.39%)
Jan 23, 2013 8.811 8.819 8.721 8.793 668,489 +0.01(+0.10%)
Jan 22, 2013 8.639 8.786 8.639 8.784 1,215,694 +0.14(+1.67%)
Jan 18, 2013 8.575 8.660 8.490 8.639 1,211,747 +0.11(+1.26%)
Jan 17, 2013 8.528 8.586 8.497 8.531 902,160 +0.08(+0.93%)
Jan 16, 2013 8.475 8.478 8.378 8.453 1,418,965 -0.03(-0.40%)
Jan 15, 2013 8.361 8.520 8.309 8.487 1,000,274 +0.11(+1.31%)
Jan 14, 2013 8.289 8.378 8.286 8.377 530,373 +0.06(+0.75%)
Jan 11, 2013 8.317 8.368 8.207 8.315 837,183 -0.01(-0.07%)
Jan 10, 2013 8.368 8.429 8.231 8.321 1,237,485 +0.02(+0.27%)
Jan 09, 2013 8.283 8.330 8.227 8.299 595,191 +0.07(+0.88%)
Jan 08, 2013 8.233 8.320 8.157 8.226 849,046 -0.04(-0.52%)
Jan 07, 2013 8.221 8.292 8.158 8.269 1,097,297 +0.05(+0.60%)
Jan 04, 2013 8.164 8.231 8.084 8.220 1,694,422 +0.10(+1.29%)
Jan 03, 2013 8.102 8.225 8.071 8.115 1,567,267 +0.01(+0.06%)
Jan 02, 2013 8.146 8.173 7.966 8.110 2,949,196 +0.30(+3.79%)
Dec 31, 2012 7.563 7.816 7.504 7.814 1,631,945 +0.24(+3.11%)
Dec 28, 2012 7.664 7.802 7.570 7.578 516,805 -0.16(-2.10%)
Dec 27, 2012 7.670 7.784 7.482 7.740 1,326,554 +0.09(+1.15%)
Dec 26, 2012 7.763 7.832 7.595 7.652 525,533 -0.12(-1.56%)
Dec 24, 2012 7.674 7.835 7.648 7.773 524,849 +0.05(+0.61%)
Dec 21, 2012 7.500 7.810 7.500 7.726 2,248,154 -0.05(-0.70%)
Dec 20, 2012 7.550 7.781 7.461 7.780 1,944,706 +0.29(+3.89%)
Dec 19, 2012 7.616 7.630 7.469 7.489 1,507,448 -0.03(-0.34%)
Dec 18, 2012 7.356 7.514 7.309 7.514 1,812,859 +0.22(+2.96%)
Dec 17, 2012 7.253 7.314 7.179 7.298 1,191,572 +0.13(+1.77%)
Dec 14, 2012 7.209 7.217 7.128 7.171 805,712 -0.01(-0.17%)
Dec 13, 2012 7.376 7.376 7.108 7.184 1,455,177 -0.17(-2.29%)
Dec 12, 2012 7.509 7.515 7.260 7.352 1,490,170 -0.05(-0.74%)
Dec 11, 2012 7.378 7.474 7.363 7.406 1,185,800 +0.05(+0.67%)
Dec 10, 2012 7.375 7.460 7.320 7.357 946,039 -0.01(-0.11%)
Dec 07, 2012 7.360 7.367 7.287 7.365 1,129,175 +0.08(+1.07%)
Dec 06, 2012 7.095 7.289 7.095 7.287 1,534,010 +0.20(+2.83%)
Dec 05, 2012 7.164 7.204 7.010 7.087 2,469,575 -0.08(-1.13%)
Dec 04, 2012 7.122 7.269 7.092 7.167 2,285,279 +0.11(+1.51%)
Nov 30, 2012 6.994 7.153 6.958 7.061 1,872,837 +0.07(+1.01%)
Nov 29, 2012 7.019 7.027 6.829 6.990 2,663,989 +0.11(+1.54%)
Nov 28, 2012 6.849 6.916 6.695 6.884 2,084,141 -0.04(-0.55%)
Nov 27, 2012 6.863 7.105 6.736 6.922 3,891,229 -0.10(-1.49%)
Nov 26, 2012 7.051 7.177 6.884 7.027 2,006,320 +0.04(+0.50%)
Nov 23, 2012 6.906 7.002 6.852 6.992 707,171 +0.15(+2.26%)
Nov 21, 2012 6.875 6.937 6.740 6.838 817,792 -0.04(-0.51%)
Nov 20, 2012 6.755 6.873 6.611 6.873 1,166,310 +0.13(+1.99%)
Nov 19, 2012 6.695 6.780 6.606 6.739 1,529,527 +0.25(+3.79%)
Nov 16, 2012 6.387 6.509 6.259 6.493 1,495,833 +0.13(+2.06%)
Nov 15, 2012 6.468 6.578 6.262 6.362 1,281,514 -0.10(-1.58%)
Nov 14, 2012 6.923 6.923 6.400 6.464 1,888,796 -0.40(-5.79%)
Nov 13, 2012 6.781 6.973 6.765 6.861 713,658 +0.00(+0.04%)
Nov 12, 2012 6.947 6.947 6.788 6.858 571,624 -0.05(-0.78%)
Nov 09, 2012 6.924 7.060 6.828 6.912 1,510,721 -0.06(-0.84%)
Nov 08, 2012 7.222 7.222 6.968 6.971 1,383,764 -0.26(-3.60%)
Nov 07, 2012 7.209 7.309 7.125 7.231 2,196,578 -0.10(-1.38%)
Nov 06, 2012 7.330 7.367 7.187 7.332 965,797 +0.09(+1.24%)
Nov 05, 2012 7.388 7.388 7.104 7.242 1,883,132 -0.15(-1.99%)
Nov 02, 2012 7.365 7.531 7.339 7.389 1,741,267 +0.17(+2.30%)
Nov 01, 2012 7.161 7.317 7.074 7.223 1,534,248 +0.08(+1.17%)
Oct 31, 2012 7.027 7.147 6.915 7.139 1,983,726 +0.19(+2.67%)
Oct 26, 2012 7.089 6.954 6.954 6.954 11,957,783 -0.16(-2.28%)
Oct 25, 2012 7.336 7.402 6.914 7.116 1,523,942 -0.09(-1.22%)
Oct 24, 2012 7.239 7.324 7.133 7.204 603,483 -0.02(-0.22%)
Oct 23, 2012 7.234 7.311 7.040 7.220 1,660,838 -0.32(-4.26%)
Oct 19, 2012 7.735 7.813 7.511 7.541 1,434,398 -0.19(-2.41%)
Oct 18, 2012 7.480 7.729 7.480 7.728 1,620,370 +0.22(+2.93%)
Oct 17, 2012 7.486 7.554 7.361 7.508 1,705,541 -0.05(-0.71%)
Oct 16, 2012 7.489 7.598 7.489 7.562 1,259,534 +0.13(+1.68%)
Oct 15, 2012 7.326 7.447 7.195 7.437 1,251,153 +0.15(+2.05%)
Oct 12, 2012 7.390 7.490 7.268 7.287 1,182,795 -0.10(-1.38%)
Oct 11, 2012 7.474 7.553 7.382 7.389 1,034,215 +0.00(+0.03%)
Oct 10, 2012 7.335 7.429 7.258 7.387 1,756,235 +0.08(+1.12%)
Oct 09, 2012 7.441 7.484 7.299 7.306 1,005,818 -0.07(-0.89%)
Oct 08, 2012 7.322 7.396 7.292 7.371 926,192 -0.06(-0.80%)
Oct 05, 2012 7.461 7.552 7.360 7.431 1,519,658 +0.04(+0.56%)
Oct 04, 2012 7.490 7.572 7.296 7.389 1,990,292 -0.03(-0.42%)
Oct 03, 2012 7.368 7.605 7.367 7.420 2,462,732 +0.07(+0.92%)
Oct 02, 2012 7.259 7.368 7.178 7.353 1,971,883 +0.15(+2.09%)
Oct 01, 2012 7.410 7.478 6.982 7.203 2,600,074 -0.15(-2.07%)
Sep 28, 2012 7.347 7.464 7.231 7.355 1,667,364 -0.05(-0.65%)
Sep 27, 2012 7.407 7.557 7.326 7.403 1,926,099 +0.10(+1.37%)
Sep 26, 2012 7.309 7.448 7.269 7.303 2,343,491 -0.02(-0.26%)
Sep 25, 2012 7.739 7.743 7.301 7.323 2,138,148 -0.35(-4.57%)
Sep 24, 2012 7.663 7.840 7.660 7.674 3,741,498 -0.06(-0.80%)
Sep 21, 2012 7.778 7.796 7.716 7.735 2,600,153 +0.01(+0.09%)
Sep 20, 2012 7.988 7.988 7.657 7.728 3,000,921 -0.37(-4.62%)
Sep 19, 2012 8.275 8.275 8.100 8.102 1,543,323 -0.12(-1.45%)
Sep 18, 2012 8.377 8.416 8.145 8.221 1,852,286 -0.25(-2.95%)
Sep 17, 2012 8.566 8.672 8.442 8.471 1,191,215 -0.08(-0.97%)
Sep 14, 2012 8.459 8.706 8.459 8.554 2,186,967 +0.16(+1.87%)
Sep 13, 2012 8.099 8.440 8.099 8.397 2,507,494 +0.29(+3.62%)
Sep 12, 2012 8.073 8.133 8.003 8.104 842,509 +0.05(+0.57%)
Sep 11, 2012 7.969 8.071 7.933 8.058 933,175 +0.09(+1.11%)
Sep 10, 2012 8.150 8.150 7.956 7.969 1,442,779 -0.20(-2.49%)
Sep 07, 2012 8.205 8.245 8.128 8.173 1,390,201 +0.02(+0.21%)
Sep 06, 2012 8.058 8.165 8.050 8.155 1,385,133 +0.19(+2.43%)
Sep 05, 2012 8.019 8.040 7.849 7.962 941,725 -0.05(-0.60%)
Sep 04, 2012 7.838 8.015 7.673 8.010 1,532,641 +0.19(+2.38%)
Aug 31, 2012 7.849 7.897 7.643 7.824 1,124,801 +0.05(+0.70%)
Aug 30, 2012 7.738 7.800 7.676 7.769 875,290 -0.05(-0.63%)
Aug 29, 2012 7.851 7.869 7.768 7.819 437,655 +0.08(+1.04%)
Aug 27, 2012 7.731 7.797 7.630 7.738 753,431 +0.06(+0.81%)
Aug 24, 2012 7.560 7.728 7.501 7.676 894,413 +0.10(+1.32%)
Aug 23, 2012 7.636 7.677 7.516 7.576 1,828,322 -0.09(-1.18%)
Aug 22, 2012 7.605 7.677 7.408 7.666 1,917,014 +0.00(+0.00%)
Aug 21, 2012 7.701 7.750 7.637 7.666 1,211,013 +0.03(+0.39%)
Aug 20, 2012 7.689 7.718 7.511 7.636 1,589,216 -0.07(-0.88%)
Aug 17, 2012 7.715 7.722 7.611 7.704 1,107,076 +0.03(+0.33%)
Aug 16, 2012 7.532 7.685 7.420 7.679 1,362,062 +0.16(+2.19%)
Aug 15, 2012 7.377 7.569 7.377 7.514 682,434 +0.09(+1.18%)
Aug 14, 2012 7.542 7.552 7.386 7.426 828,366 -0.03(-0.42%)
Aug 13, 2012 7.475 7.532 7.354 7.458 462,402 -0.02(-0.24%)
Aug 10, 2012 7.410 7.493 7.384 7.476 718,716 +0.03(+0.41%)
Aug 09, 2012 7.521 7.620 7.415 7.446 1,277,110 -0.06(-0.83%)
Aug 08, 2012 7.604 7.650 7.451 7.508 1,384,607 -0.21(-2.74%)
Aug 07, 2012 8.026 8.028 7.691 7.720 1,994,745 -0.25(-3.17%)
Aug 06, 2012 8.071 8.141 7.966 7.973 1,539,078 -0.03(-0.34%)
Aug 03, 2012 7.996 8.093 7.962 8.000 2,288,493 +0.20(+2.53%)
Aug 02, 2012 7.630 7.812 7.559 7.803 1,286,513 +0.03(+0.38%)
Aug 01, 2012 7.975 8.119 7.773 7.773 2,106,091 -0.10(-1.32%)
Jul 31, 2012 7.929 7.944 7.778 7.877 1,622,860 -0.01(-0.10%)
Jul 30, 2012 7.827 7.980 7.777 7.885 2,279,398 +0.09(+1.20%)
Jul 27, 2012 7.703 7.950 7.669 7.791 2,060,862 +0.24(+3.14%)
Jul 26, 2012 7.630 7.745 7.437 7.555 1,913,503 +0.16(+2.18%)
Jul 25, 2012 7.475 7.504 7.257 7.393 1,879,681 +0.01(+0.14%)
Jul 24, 2012 7.460 7.563 7.252 7.383 2,311,861 -0.08(-1.07%)
Jul 23, 2012 7.363 7.522 7.310 7.463 2,285,041 -0.16(-2.10%)
Jul 20, 2012 7.637 7.698 7.527 7.623 1,632,550 -0.13(-1.64%)
Jul 19, 2012 8.074 8.086 7.591 7.750 2,781,741 -0.26(-3.22%)
Jul 18, 2012 8.125 8.160 7.920 8.008 2,777,149 -0.16(-1.92%)
Jul 17, 2012 8.015 8.229 7.834 8.166 2,362,802 +0.23(+2.86%)
Jul 16, 2012 7.877 7.983 7.810 7.939 1,882,736 +0.07(+0.86%)
Jul 13, 2012 7.662 7.901 7.650 7.871 2,367,484 +0.26(+3.46%)
Jul 12, 2012 7.431 7.713 7.310 7.608 2,848,166 +0.08(+1.04%)
Jul 11, 2012 7.497 7.576 7.389 7.529 2,160,266 +0.02(+0.26%)
Jul 10, 2012 7.854 7.885 7.381 7.510 3,241,475 -0.25(-3.23%)
Jul 09, 2012 7.762 7.781 7.620 7.761 2,090,410 +0.03(+0.37%)
Jul 06, 2012 7.492 7.772 7.475 7.733 1,326,792 +0.04(+0.47%)
Jul 05, 2012 7.821 7.859 7.630 7.697 1,640,198 -0.12(-1.59%)
Jul 03, 2012 7.718 7.871 7.660 7.821 2,174,896 +0.15(+1.92%)
Jul 02, 2012 7.574 7.682 7.397 7.674 3,613,906 +0.23(+3.07%)
Jun 29, 2012 7.248 7.456 7.185 7.445 4,588,621 +0.54(+7.75%)
Jun 28, 2012 6.614 6.913 6.512 6.909 2,472,690 +0.21(+3.07%)
Jun 27, 2012 6.654 6.737 6.583 6.704 1,752,366 +0.08(+1.17%)
Jun 26, 2012 6.613 6.721 6.488 6.626 2,406,325 +0.06(+0.97%)
Jun 25, 2012 6.472 6.613 6.402 6.562 2,885,093 -0.09(-1.30%)
Jun 22, 2012 6.758 6.801 6.517 6.649 1,942,604 -0.01(-0.08%)
Jun 21, 2012 7.027 7.047 6.621 6.654 2,992,312 -0.34(-4.83%)
Jun 20, 2012 7.004 7.093 6.868 6.992 2,439,691 +0.00(+0.06%)
Jun 19, 2012 6.998 7.130 6.837 6.988 2,832,733 +0.07(+1.08%)
Jun 18, 2012 6.663 7.028 6.623 6.913 3,620,671 +0.16(+2.30%)
Jun 15, 2012 6.669 6.771 6.585 6.758 2,432,550 +0.12(+1.78%)
Jun 14, 2012 6.420 6.715 6.359 6.640 3,236,397 +0.29(+4.51%)
Jun 13, 2012 6.388 6.593 6.269 6.354 2,237,968 -0.11(-1.70%)
Jun 12, 2012 6.363 6.472 6.181 6.464 2,597,822 +0.19(+3.00%)
Jun 11, 2012 6.919 6.923 6.256 6.275 3,072,652 -0.45(-6.74%)
Jun 08, 2012 6.428 6.729 6.416 6.729 3,338,856 +0.26(+3.99%)
Jun 07, 2012 6.785 6.805 6.426 6.471 4,706,969 -0.11(-1.64%)
Jun 06, 2012 6.337 6.589 6.239 6.579 5,658,374 +0.41(+6.62%)
Jun 05, 2012 5.780 6.215 5.752 6.170 5,825,353 +0.33(+5.72%)
Jun 04, 2012 5.939 5.995 5.703 5.837 4,498,888 -0.11(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.