Skip to main content

Real Estate Bull 3X Direxion (NY: DRN )

8.320 -0.080 (-0.95%)
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 7.245 7.343 7.181 7.266 3,841,843 +0.10(+1.34%)
May 23, 2011 7.168 7.306 7.139 7.171 5,044,257 -0.25(-3.37%)
May 20, 2011 7.611 7.684 7.402 7.421 3,929,725 -0.29(-3.77%)
May 19, 2011 7.689 7.805 7.528 7.711 4,150,670 +0.06(+0.84%)
May 18, 2011 7.419 7.647 7.301 7.647 2,797,650 +0.26(+3.55%)
May 17, 2011 7.334 7.445 7.253 7.384 2,946,084 -0.03(-0.42%)
May 16, 2011 7.308 7.552 7.260 7.416 2,725,347 +0.06(+0.79%)
May 13, 2011 7.653 7.653 7.316 7.357 3,284,433 -0.25(-3.25%)
May 12, 2011 7.486 7.647 7.322 7.604 3,773,725 +0.05(+0.71%)
May 11, 2011 7.820 7.820 7.501 7.551 3,391,990 -0.30(-3.77%)
May 10, 2011 7.566 7.858 7.548 7.846 5,162,058 +0.36(+4.82%)
May 09, 2011 7.345 7.528 7.274 7.485 2,568,980 +0.13(+1.80%)
May 06, 2011 7.774 7.774 7.303 7.353 5,764,193 -0.20(-2.63%)
May 05, 2011 7.433 7.727 7.383 7.552 6,861,143 -0.04(-0.47%)
May 04, 2011 7.669 7.748 7.476 7.587 3,305,585 -0.14(-1.80%)
May 03, 2011 7.841 8.011 7.445 7.726 6,924,630 -0.18(-2.32%)
May 02, 2011 7.850 7.920 7.840 7.910 4,667,987 +0.01(+0.18%)
Apr 29, 2011 8.062 8.080 7.598 7.896 7,053,190 -0.13(-1.62%)
Apr 28, 2011 7.749 8.093 7.723 8.026 5,957,916 +0.31(+4.08%)
Apr 27, 2011 7.596 7.734 7.513 7.711 5,180,880 +0.15(+1.99%)
Apr 26, 2011 7.426 7.623 7.310 7.561 3,653,722 +0.20(+2.70%)
Apr 25, 2011 7.196 7.430 7.157 7.362 3,474,844 +0.15(+2.14%)
Apr 21, 2011 7.092 7.226 6.974 7.208 3,617,774 +0.14(+1.94%)
Apr 20, 2011 7.023 7.089 6.861 7.071 5,331,664 +0.23(+3.39%)
Apr 19, 2011 6.706 6.857 6.696 6.839 3,204,990 +0.17(+2.54%)
Apr 18, 2011 6.689 6.707 6.541 6.670 3,490,235 -0.19(-2.74%)
Apr 15, 2011 6.663 6.865 6.611 6.857 6,464,374 +0.25(+3.72%)
Apr 14, 2011 6.253 6.638 6.252 6.611 5,757,737 +0.28(+4.35%)
Apr 13, 2011 6.465 6.466 6.295 6.336 1,919,612 -0.02(-0.32%)
Apr 12, 2011 6.326 6.450 6.308 6.356 2,890,193 -0.04(-0.57%)
Apr 11, 2011 6.417 6.541 6.330 6.392 2,330,651 +0.01(+0.21%)
Apr 08, 2011 6.587 6.655 6.324 6.379 4,159,288 -0.14(-2.15%)
Apr 07, 2011 6.725 6.742 6.428 6.519 4,356,462 -0.22(-3.22%)
Apr 06, 2011 6.812 6.826 6.686 6.736 2,760,125 +0.00(+0.03%)
Apr 05, 2011 6.717 6.819 6.671 6.734 1,871,328 +0.02(+0.23%)
Apr 04, 2011 6.793 6.802 6.673 6.719 2,182,902 -0.00(-0.05%)
Apr 01, 2011 6.835 6.862 6.626 6.722 4,377,030 +0.02(+0.26%)
Mar 31, 2011 6.533 6.726 6.506 6.705 4,232,037 +0.17(+2.56%)
Mar 30, 2011 6.380 6.562 6.295 6.537 4,219,522 +0.25(+4.03%)
Mar 29, 2011 6.186 6.318 6.020 6.284 3,482,946 +0.09(+1.44%)
Mar 28, 2011 6.238 6.311 6.156 6.195 2,698,572 -0.03(-0.54%)
Mar 25, 2011 6.149 6.302 6.073 6.229 2,767,355 +0.14(+2.34%)
Mar 24, 2011 6.085 6.128 5.889 6.087 2,970,826 +0.08(+1.38%)
Mar 23, 2011 6.152 6.172 5.879 6.004 4,428,349 -0.21(-3.31%)
Mar 22, 2011 6.361 6.373 6.152 6.210 2,099,323 -0.13(-2.04%)
Mar 21, 2011 6.342 6.411 6.326 6.339 3,501,957 +0.21(+3.49%)
Mar 18, 2011 6.108 6.208 6.051 6.125 4,884,558 +0.16(+2.76%)
Mar 17, 2011 6.027 6.079 5.818 5.961 3,810,298 +0.05(+0.89%)
Mar 16, 2011 6.088 6.110 5.698 5.908 7,989,985 -0.18(-2.96%)
Mar 15, 2011 6.064 6.219 6.040 6.089 5,872,910 -0.12(-1.92%)
Mar 14, 2011 6.265 6.302 6.115 6.208 5,002,022 -0.18(-2.75%)
Mar 11, 2011 6.123 6.414 6.117 6.383 4,373,985 +0.20(+3.20%)
Mar 10, 2011 6.364 6.364 6.173 6.186 4,772,945 -0.32(-4.86%)
Mar 09, 2011 6.486 6.597 6.348 6.501 3,961,498 -0.02(-0.34%)
Mar 08, 2011 6.280 6.608 6.277 6.523 5,268,108 +0.27(+4.27%)
Mar 07, 2011 6.423 6.510 6.136 6.256 5,290,401 -0.14(-2.24%)
Mar 04, 2011 6.585 6.605 6.294 6.399 5,304,740 -0.19(-2.85%)
Mar 03, 2011 6.508 6.591 6.446 6.587 5,275,902 +0.27(+4.34%)
Mar 02, 2011 6.474 6.522 6.242 6.313 7,232,187 -0.18(-2.76%)
Mar 01, 2011 7.177 7.177 6.492 6.492 8,075,715 -0.64(-8.93%)
Feb 28, 2011 6.797 7.128 6.759 7.128 6,226,452 +0.47(+7.12%)
Feb 25, 2011 6.348 6.656 6.346 6.654 4,588,177 +0.38(+6.09%)
Feb 24, 2011 6.393 6.450 6.108 6.272 3,523,188 -0.12(-1.92%)
Feb 23, 2011 6.578 6.651 6.282 6.395 5,619,537 -0.18(-2.74%)
Feb 22, 2011 6.598 6.806 6.534 6.576 6,325,054 -0.19(-2.77%)
Feb 18, 2011 6.717 6.805 6.674 6.763 2,770,746 +0.07(+0.98%)
Feb 17, 2011 6.656 6.751 6.633 6.698 2,205,522 +0.03(+0.39%)
Feb 16, 2011 6.659 6.807 6.569 6.672 4,554,103 +0.08(+1.19%)
Feb 15, 2011 6.611 6.682 6.504 6.593 3,505,249 -0.09(-1.42%)
Feb 14, 2011 6.737 6.751 6.555 6.688 3,801,036 +0.01(+0.08%)
Feb 11, 2011 6.536 6.703 6.451 6.682 4,177,346 +0.13(+1.95%)
Feb 10, 2011 6.408 6.606 6.408 6.554 3,905,290 +0.07(+1.03%)
Feb 09, 2011 6.427 6.499 6.380 6.488 3,483,650 +0.03(+0.39%)
Feb 08, 2011 6.403 6.502 6.371 6.462 4,938,644 +0.07(+1.08%)
Feb 07, 2011 6.230 6.418 6.201 6.393 4,342,926 +0.20(+3.16%)
Feb 04, 2011 6.397 6.398 6.128 6.198 6,811,489 -0.16(-2.55%)
Feb 03, 2011 6.245 6.388 6.190 6.360 3,498,297 +0.07(+1.12%)
Feb 02, 2011 6.277 6.419 6.260 6.289 3,533,155 -0.02(-0.36%)
Feb 01, 2011 6.363 6.378 6.116 6.312 6,532,978 +0.06(+0.96%)
Jan 31, 2011 6.051 6.306 6.051 6.252 6,820,256 +0.24(+4.03%)
Jan 28, 2011 6.328 6.411 5.956 6.010 8,543,031 -0.32(-5.00%)
Jan 27, 2011 6.192 6.370 6.126 6.327 9,405,996 +0.27(+4.50%)
Jan 26, 2011 6.051 6.137 5.944 6.054 10,130,513 +0.04(+0.69%)
Jan 25, 2011 5.762 6.019 5.713 6.013 10,246,449 +0.20(+3.36%)
Jan 24, 2011 5.753 5.899 5.697 5.817 6,621,881 +0.08(+1.48%)
Jan 21, 2011 5.764 5.791 5.678 5.733 6,142,189 +0.04(+0.71%)
Jan 20, 2011 5.678 5.844 5.636 5.692 8,493,884 -0.01(-0.11%)
Jan 19, 2011 5.933 5.936 5.627 5.699 9,296,039 -0.24(-4.03%)
Jan 18, 2011 5.792 5.942 5.713 5.938 7,710,680 +0.15(+2.63%)
Jan 14, 2011 5.661 5.798 5.638 5.786 4,760,847 +0.12(+2.05%)
Jan 13, 2011 5.630 5.737 5.592 5.670 5,795,936 +0.03(+0.61%)
Jan 12, 2011 5.670 5.697 5.553 5.636 7,604,273 +0.08(+1.43%)
Jan 11, 2011 5.653 5.714 5.447 5.556 6,011,853 -0.04(-0.64%)
Jan 10, 2011 5.520 5.637 5.420 5.592 5,650,696 -0.00(-0.04%)
Jan 07, 2011 5.665 5.733 5.445 5.594 6,704,270 -0.01(-0.22%)
Jan 06, 2011 5.798 5.816 5.583 5.606 6,473,051 -0.17(-2.99%)
Jan 05, 2011 5.634 5.798 5.634 5.779 5,720,351 +0.08(+1.34%)
Jan 04, 2011 6.084 6.112 5.597 5.702 9,121,534 -0.34(-5.58%)
Jan 03, 2011 5.839 6.057 5.839 6.039 6,630,658 +0.31(+5.40%)
Dec 31, 2010 5.772 5.848 5.708 5.730 2,872,531 -0.04(-0.73%)
Dec 30, 2010 5.728 5.822 5.697 5.772 3,591,842 +0.04(+0.77%)
Dec 29, 2010 5.722 5.748 5.619 5.728 5,682,846 +0.07(+1.24%)
Dec 28, 2010 5.634 5.700 5.530 5.658 6,747,983 +0.05(+0.92%)
Dec 27, 2010 5.387 5.612 5.341 5.607 6,251,323 +0.19(+3.52%)
Dec 23, 2010 5.496 5.544 5.404 5.416 4,033,266 -0.07(-1.27%)
Dec 22, 2010 5.345 5.591 5.334 5.486 8,046,976 +0.10(+1.85%)
Dec 21, 2010 5.291 5.395 5.235 5.386 6,918,779 +0.17(+3.23%)
Dec 20, 2010 5.073 5.256 5.065 5.217 7,549,939 +0.19(+3.85%)
Dec 17, 2010 4.929 5.042 4.895 5.024 5,370,954 +0.12(+2.47%)
Dec 16, 2010 4.914 4.979 4.814 4.903 6,116,207 +0.02(+0.45%)
Dec 15, 2010 5.055 5.133 4.863 4.881 7,930,454 -0.15(-2.93%)
Dec 14, 2010 5.211 5.345 4.962 5.028 8,139,579 -0.17(-3.28%)
Dec 13, 2010 5.217 5.294 5.165 5.198 6,172,157 +0.02(+0.44%)
Dec 10, 2010 5.074 5.254 5.062 5.175 7,128,032 +0.13(+2.56%)
Dec 09, 2010 5.252 5.309 5.031 5.046 8,116,334 -0.15(-2.98%)
Dec 08, 2010 5.459 5.503 5.107 5.201 7,705,702 -0.25(-4.56%)
Dec 07, 2010 5.566 5.597 5.442 5.449 6,758,643 +0.05(+0.97%)
Dec 06, 2010 5.364 5.445 5.203 5.397 5,999,031 +0.02(+0.36%)
Dec 03, 2010 5.290 5.409 5.229 5.378 5,222,798 +0.00(+0.08%)
Dec 02, 2010 5.193 5.389 5.152 5.374 5,342,335 +0.22(+4.17%)
Dec 01, 2010 5.237 5.243 5.023 5.158 8,008,618 +0.11(+2.17%)
Nov 30, 2010 4.987 5.151 4.963 5.049 4,961,839 -0.08(-1.61%)
Nov 29, 2010 5.042 5.173 4.915 5.132 5,029,561 -0.00(-0.06%)
Nov 26, 2010 5.101 5.199 5.056 5.135 2,567,651 -0.05(-0.90%)
Nov 24, 2010 5.013 5.181 5.181 5.181 7,712,732 +0.29(+6.03%)
Nov 23, 2010 4.823 4.919 4.796 4.887 6,153,811 -0.11(-2.28%)
Nov 22, 2010 4.936 5.061 4.916 5.001 6,711,697 +0.02(+0.47%)
Nov 19, 2010 4.840 5.007 4.731 4.977 5,516,691 +0.08(+1.73%)
Nov 18, 2010 5.007 5.032 4.864 4.893 11,968,838 +0.13(+2.67%)
Nov 17, 2010 4.694 4.848 4.640 4.766 9,746,963 +0.11(+2.38%)
Nov 16, 2010 5.104 5.107 4.548 4.655 24,330,130 -0.53(-10.28%)
Nov 15, 2010 5.371 5.476 5.170 5.188 7,086,024 -0.15(-2.77%)
Nov 12, 2010 5.409 5.543 5.266 5.336 7,614,795 -0.17(-3.02%)
Nov 11, 2010 5.547 5.663 5.454 5.502 5,443,128 -0.14(-2.51%)
Nov 10, 2010 5.494 5.647 5.445 5.643 10,120,239 +0.19(+3.50%)
Nov 09, 2010 6.267 6.273 5.312 5.452 23,918,576 -0.73(-11.79%)
Nov 08, 2010 6.252 6.290 6.033 6.181 5,031,415 -0.10(-1.62%)
Nov 05, 2010 6.120 6.409 6.028 6.283 7,870,875 +0.18(+2.92%)
Nov 04, 2010 5.847 6.127 5.819 6.105 11,258,314 +0.42(+7.32%)
Nov 03, 2010 5.748 5.751 5.560 5.688 5,286,394 -0.02(-0.32%)
Nov 02, 2010 5.705 5.754 5.605 5.707 5,770,192 +0.12(+2.13%)
Nov 01, 2010 5.528 5.743 5.487 5.588 5,567,524 +0.15(+2.74%)
Oct 29, 2010 5.420 5.510 5.379 5.438 5,985,683 +0.01(+0.09%)
Oct 28, 2010 5.615 5.698 5.288 5.433 8,165,620 -0.11(-1.93%)
Oct 27, 2010 5.587 5.665 5.431 5.540 7,326,019 -0.25(-4.35%)
Oct 25, 2010 5.861 5.895 5.762 5.792 9,887,166 +0.03(+0.56%)
Oct 22, 2010 5.792 5.874 5.641 5.760 5,760,643 +0.01(+0.16%)
Oct 21, 2010 5.882 5.956 5.646 5.751 8,990,921 -0.04(-0.71%)
Oct 20, 2010 5.430 5.919 5.430 5.792 16,695,393 +0.38(+6.94%)
Oct 19, 2010 5.444 5.675 5.365 5.416 9,674,214 -0.21(-3.81%)
Oct 18, 2010 5.407 5.642 5.395 5.631 9,162,659 +0.20(+3.66%)
Oct 15, 2010 5.495 5.587 5.387 5.432 8,077,787 -0.01(-0.24%)
Oct 14, 2010 5.422 5.546 5.340 5.445 8,582,748 -0.03(-0.52%)
Oct 13, 2010 5.427 5.633 5.345 5.474 13,251,578 +0.17(+3.13%)
Oct 12, 2010 5.147 5.360 5.103 5.307 8,304,583 +0.10(+1.86%)
Oct 11, 2010 5.233 5.269 5.171 5.210 5,077,647 +0.00(+0.04%)
Oct 08, 2010 5.208 5.252 5.088 5.208 7,436,204 +0.03(+0.51%)
Oct 07, 2010 5.219 5.283 5.098 5.182 991 +0.04(+0.73%)
Oct 06, 2010 5.161 5.201 5.047 5.145 8,875,302 -0.07(-1.33%)
Oct 05, 2010 5.087 5.267 4.976 5.214 13,126,726 +0.24(+4.88%)
Oct 04, 2010 4.826 4.973 4.791 4.971 8,495,828 +0.13(+2.71%)
Oct 01, 2010 4.840 4.918 4.669 4.840 11,157,272 +0.06(+1.35%)
Sep 30, 2010 4.832 4.975 4.668 4.776 12,854,452 +0.03(+0.66%)
Sep 29, 2010 4.836 4.847 4.689 4.745 11,798,736 -0.12(-2.49%)
Sep 28, 2010 4.822 4.884 4.579 4.866 12,252,189 +0.07(+1.45%)
Sep 27, 2010 5.038 5.039 4.724 4.796 8,907,739 -0.15(-3.08%)
Sep 24, 2010 4.769 4.983 4.747 4.948 14,070,145 +0.37(+7.96%)
Sep 23, 2010 4.835 4.878 4.540 4.583 28,510 -0.40(-7.94%)
Sep 22, 2010 5.091 5.200 4.932 4.978 11,448,140 -0.20(-3.86%)
Sep 21, 2010 5.456 5.457 5.133 5.178 2,975 -0.23(-4.32%)
Sep 20, 2010 5.075 5.475 5.066 5.412 16,385,802 +0.38(+7.55%)
Sep 17, 2010 5.032 5.100 4.907 5.032 5,966,177 -0.05(-0.99%)
Sep 15, 2010 4.876 5.133 4.855 5.082 9,327,614 +0.13(+2.56%)
Sep 14, 2010 4.972 5.058 4.870 4.955 3,966 -0.02(-0.39%)
Sep 13, 2010 4.906 5.021 4.860 4.974 6,555,985 +0.20(+4.14%)
Sep 10, 2010 4.738 4.839 4.661 4.777 4,154,934 +0.06(+1.37%)
Sep 09, 2010 5.022 5.037 4.649 4.712 8,983,007 -0.13(-2.73%)
Sep 08, 2010 4.869 4.956 4.800 4.844 6,694,085 +0.02(+0.38%)
Sep 07, 2010 4.941 4.995 4.816 4.826 5,950 -0.23(-4.64%)
Sep 03, 2010 5.042 5.083 4.916 5.061 11,369,520 +0.21(+4.39%)
Sep 02, 2010 4.664 4.875 4.661 4.848 1,983 +0.17(+3.67%)
Sep 01, 2010 4.410 4.713 4.410 4.677 13,233,410 +0.41(+9.70%)
Aug 31, 2010 4.250 4.305 4.063 4.263 45,666 +0.10(+2.39%)
Aug 30, 2010 4.240 4.361 4.155 4.164 9,008,959 -0.11(-2.54%)
Aug 27, 2010 4.273 4.293 3.897 4.273 11,937,759 +0.14(+3.44%)
Aug 26, 2010 4.226 4.310 4.055 4.130 13,119 -0.02(-0.41%)
Aug 25, 2010 3.869 4.205 3.836 4.148 9,916 +0.20(+5.00%)
Aug 24, 2010 3.832 4.039 3.740 3.950 12,567,898 -0.06(-1.38%)
Aug 23, 2010 4.103 4.165 4.003 4.005 8,868,390 -0.06(-1.50%)
Aug 20, 2010 4.045 4.091 3.947 4.066 9,995,308 -0.04(-1.04%)
Aug 19, 2010 4.415 4.416 4.042 4.109 8,925 -0.32(-7.24%)
Aug 18, 2010 4.481 4.543 4.344 4.430 3,966 -0.01(-0.16%)
Aug 17, 2010 4.287 4.529 4.208 4.437 14,946,884 +0.28(+6.77%)
Aug 16, 2010 4.111 4.269 4.036 4.156 9,080,519 +0.01(+0.15%)
Aug 13, 2010 4.150 4.265 4.126 4.150 8,355,119 -0.01(-0.30%)
Aug 12, 2010 4.167 4.299 4.099 4.162 12,716,947 -0.16(-3.60%)
Aug 11, 2010 4.437 4.518 4.225 4.318 15,172 -0.36(-7.74%)
Aug 10, 2010 4.692 4.834 4.538 4.680 12,577,012 -0.16(-3.21%)
Aug 09, 2010 4.752 4.873 4.651 4.835 8,658,284 +0.17(+3.67%)
Aug 06, 2010 4.664 4.709 4.437 4.664 13,347,671 -0.06(-1.31%)
Aug 05, 2010 4.807 4.911 4.704 4.726 991 -0.18(-3.69%)
Aug 04, 2010 4.874 4.925 4.750 4.907 991 +0.08(+1.74%)
Aug 03, 2010 4.928 4.940 4.714 4.824 991 -0.12(-2.40%)
Aug 02, 2010 4.710 5.000 4.680 4.942 14,192,299 +0.44(+9.74%)
Jul 30, 2010 4.503 4.578 4.248 4.503 10,285,620 +0.06(+1.25%)
Jul 29, 2010 4.650 4.700 4.300 4.448 13,763,371 -0.10(-2.20%)
Jul 28, 2010 4.517 4.713 4.467 4.548 991 -0.03(-0.76%)
Jul 27, 2010 4.706 4.746 4.412 4.583 14,712,819 +0.01(+0.19%)
Jul 26, 2010 4.271 4.606 4.180 4.574 13,537,567 +0.32(+7.59%)
Jul 23, 2010 4.085 4.266 3.883 4.251 15,231,157 +0.14(+3.31%)
Jul 22, 2010 3.829 4.191 3.827 4.115 3,966 +0.43(+11.62%)
Jul 21, 2010 4.000 4.029 3.630 3.687 12,645,021 -0.25(-6.45%)
Jul 20, 2010 3.530 3.978 3.511 3.941 991 +0.21(+5.51%)
Jul 19, 2010 3.619 3.787 3.439 3.735 10,543,267 +0.14(+4.02%)
Jul 16, 2010 3.591 3.926 3.509 3.591 17,200,700 -0.40(-9.94%)
Jul 15, 2010 4.028 4.050 3.747 3.987 14,432,939 -0.02(-0.55%)
Jul 14, 2010 4.046 4.146 3.867 4.009 8,925 -0.09(-2.14%)
Jul 13, 2010 3.996 4.147 3.933 4.097 53,550 +0.28(+7.26%)
Jul 12, 2010 3.747 3.859 3.645 3.820 10,263,794 +0.04(+1.07%)
Jul 09, 2010 3.779 3.805 3.604 3.779 14,136,627 +0.14(+3.82%)
Jul 08, 2010 3.665 3.744 3.457 3.640 14,392,965 +0.14(+3.88%)
Jul 07, 2010 3.092 3.528 3.076 3.504 15,047,370 +0.42(+13.67%)
Jul 06, 2010 3.463 3.529 2.969 3.083 35,571 -0.22(-6.57%)
Jul 02, 2010 3.299 3.576 3.242 3.299 12,914,934 -0.20(-5.60%)
Jul 01, 2010 3.527 3.584 3.233 3.495 17,715,478 -0.03(-0.89%)
Jun 30, 2010 3.674 3.814 3.495 3.526 9,916 -0.12(-3.29%)
Jun 29, 2010 3.835 3.867 3.551 3.646 10,908 -0.54(-12.93%)
Jun 25, 2010 4.188 4.250 3.872 4.188 12,924,831 +0.30(+7.84%)
Jun 24, 2010 4.094 4.133 3.863 3.883 5,950 -0.27(-6.48%)
Jun 23, 2010 4.123 4.313 3.933 4.153 35,055 +0.04(+0.93%)
Jun 22, 2010 4.584 4.634 4.105 4.114 2,975 -0.46(-9.99%)
Jun 21, 2010 4.868 4.936 4.529 4.571 18,941,772 -0.10(-2.22%)
Jun 18, 2010 4.675 4.784 4.611 4.675 10,195,567 -0.05(-1.15%)
Jun 17, 2010 4.758 4.796 4.576 4.729 11,624,023 +0.03(+0.64%)
Jun 16, 2010 4.702 4.819 4.625 4.699 12,843,494 -0.12(-2.55%)
Jun 15, 2010 4.617 4.860 4.516 4.822 2,975 +0.29(+6.41%)
Jun 14, 2010 4.531 4.667 4.391 4.532 21,948,696 +0.18(+4.12%)
Jun 11, 2010 4.105 4.398 4.056 4.352 14,998,282 +0.14(+3.43%)
Jun 10, 2010 3.994 4.260 3.873 4.208 10,382 +0.48(+12.91%)
Jun 09, 2010 3.765 4.050 3.674 3.727 20,531,444 +0.07(+1.99%)
Jun 08, 2010 3.530 3.688 3.251 3.654 1,338 +0.17(+5.01%)
Jun 07, 2010 3.598 3.775 3.463 3.480 18,377,064 -0.09(-2.46%)
Jun 04, 2010 3.568 4.116 3.483 3.568 28,347,540 -0.71(-16.58%)
Jun 03, 2010 4.375 4.387 4.153 4.277 13,955,983 -0.04(-0.84%)
Jun 02, 2010 4.176 4.324 3.935 4.313 1,983 +0.24(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.