Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Estate Bull 3X Direxion (NY: DRN )

8.640 +0.070 (+0.82%)
Streaming Delayed Price Updated: 10:59 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 7.308 7.407 7.243 7.330 3,808,794 +0.10(+1.34%)
May 23, 2011 7.230 7.370 7.201 7.233 5,000,864 -0.25(-3.37%)
May 20, 2011 7.677 7.751 7.466 7.485 3,895,920 -0.29(-3.77%)
May 19, 2011 7.756 7.873 7.593 7.778 4,114,964 +0.07(+0.84%)
May 18, 2011 7.483 7.713 7.364 7.713 2,773,583 +0.26(+3.55%)
May 17, 2011 7.398 7.510 7.316 7.449 2,920,740 -0.03(-0.42%)
May 16, 2011 7.371 7.617 7.323 7.480 2,701,902 +0.06(+0.79%)
May 13, 2011 7.719 7.719 7.379 7.421 3,256,179 -0.25(-3.25%)
May 12, 2011 7.551 7.713 7.386 7.670 3,741,262 +0.05(+0.71%)
May 11, 2011 7.888 7.888 7.567 7.616 3,362,810 -0.30(-3.77%)
May 10, 2011 7.632 7.927 7.613 7.914 5,117,652 +0.36(+4.82%)
May 09, 2011 7.409 7.593 7.337 7.550 2,546,881 +0.13(+1.80%)
May 06, 2011 7.841 7.841 7.366 7.417 5,714,606 -0.20(-2.63%)
May 05, 2011 7.497 7.794 7.448 7.617 6,802,120 -0.04(-0.47%)
May 04, 2011 7.735 7.815 7.541 7.653 3,277,149 -0.14(-1.80%)
May 03, 2011 7.909 8.080 7.510 7.793 6,865,061 -0.19(-2.32%)
May 02, 2011 7.918 7.989 7.908 7.978 4,627,830 +0.01(+0.18%)
Apr 29, 2011 8.132 8.150 7.664 7.964 6,992,515 -0.13(-1.62%)
Apr 28, 2011 7.816 8.164 7.790 8.095 5,906,663 +0.32(+4.08%)
Apr 27, 2011 7.662 7.802 7.578 7.778 5,136,312 +0.15(+1.99%)
Apr 26, 2011 7.490 7.690 7.373 7.627 3,622,291 +0.20(+2.70%)
Apr 25, 2011 7.258 7.494 7.219 7.426 3,444,952 +0.16(+2.14%)
Apr 21, 2011 7.154 7.289 7.035 7.271 3,586,652 +0.14(+1.94%)
Apr 20, 2011 7.084 7.151 6.921 7.132 5,285,799 +0.23(+3.39%)
Apr 19, 2011 6.764 6.917 6.754 6.898 3,177,419 +0.17(+2.54%)
Apr 18, 2011 6.747 6.765 6.598 6.727 3,460,210 -0.19(-2.74%)
Apr 15, 2011 6.721 6.925 6.668 6.917 6,408,764 +0.25(+3.72%)
Apr 14, 2011 6.307 6.696 6.306 6.668 5,708,206 +0.28(+4.35%)
Apr 13, 2011 6.521 6.522 6.350 6.391 1,903,099 -0.02(-0.32%)
Apr 12, 2011 6.381 6.506 6.362 6.411 2,865,330 -0.04(-0.57%)
Apr 11, 2011 6.473 6.598 6.385 6.448 2,310,602 +0.01(+0.21%)
Apr 08, 2011 6.644 6.713 6.379 6.434 4,123,508 -0.14(-2.15%)
Apr 07, 2011 6.783 6.801 6.483 6.576 4,318,986 -0.22(-3.22%)
Apr 06, 2011 6.871 6.885 6.744 6.795 2,736,381 +0.00(+0.03%)
Apr 05, 2011 6.775 6.878 6.728 6.793 1,855,230 +0.02(+0.23%)
Apr 04, 2011 6.851 6.861 6.730 6.777 2,164,123 -0.00(-0.05%)
Apr 01, 2011 6.894 6.922 6.683 6.780 4,339,376 +0.02(+0.26%)
Mar 31, 2011 6.590 6.784 6.563 6.763 4,195,631 +0.17(+2.56%)
Mar 30, 2011 6.435 6.619 6.350 6.594 4,183,224 +0.26(+4.03%)
Mar 29, 2011 6.239 6.372 6.072 6.339 3,452,984 +0.09(+1.44%)
Mar 28, 2011 6.292 6.365 6.210 6.249 2,675,358 -0.03(-0.54%)
Mar 25, 2011 6.203 6.357 6.125 6.283 2,743,548 +0.14(+2.34%)
Mar 24, 2011 6.137 6.181 5.940 6.139 2,945,270 +0.08(+1.38%)
Mar 23, 2011 6.206 6.226 5.930 6.056 4,390,254 -0.21(-3.31%)
Mar 22, 2011 6.416 6.428 6.206 6.264 2,081,264 -0.13(-2.04%)
Mar 21, 2011 6.397 6.467 6.381 6.394 3,471,831 +0.22(+3.49%)
Mar 18, 2011 6.161 6.262 6.104 6.178 4,842,539 +0.17(+2.76%)
Mar 17, 2011 6.079 6.132 5.869 6.012 3,777,520 +0.05(+0.89%)
Mar 16, 2011 6.141 6.163 5.747 5.959 7,921,251 -0.18(-2.96%)
Mar 15, 2011 6.117 6.273 6.093 6.142 5,822,388 -0.12(-1.92%)
Mar 14, 2011 6.320 6.357 6.168 6.262 4,958,992 -0.18(-2.75%)
Mar 11, 2011 6.176 6.470 6.170 6.439 4,336,358 +0.20(+3.20%)
Mar 10, 2011 6.419 6.419 6.227 6.239 4,731,886 -0.32(-4.86%)
Mar 09, 2011 6.542 6.654 6.403 6.558 3,927,420 -0.02(-0.34%)
Mar 08, 2011 6.335 6.665 6.332 6.580 5,222,789 +0.27(+4.27%)
Mar 07, 2011 6.479 6.566 6.189 6.310 5,244,890 -0.14(-2.24%)
Mar 04, 2011 6.642 6.662 6.349 6.455 5,259,107 -0.19(-2.85%)
Mar 03, 2011 6.565 6.648 6.502 6.644 5,230,517 +0.28(+4.35%)
Mar 02, 2011 6.530 6.578 6.296 6.367 7,169,973 -0.18(-2.76%)
Mar 01, 2011 7.239 7.239 6.548 6.548 8,006,244 -0.64(-8.93%)
Feb 28, 2011 6.856 7.190 6.818 7.190 6,172,889 +0.48(+7.12%)
Feb 25, 2011 6.403 6.714 6.401 6.712 4,548,707 +0.39(+6.09%)
Feb 24, 2011 6.449 6.506 6.161 6.327 3,492,880 -0.12(-1.92%)
Feb 23, 2011 6.635 6.709 6.337 6.451 5,571,195 -0.18(-2.74%)
Feb 22, 2011 6.655 6.865 6.591 6.633 6,270,643 -0.19(-2.77%)
Feb 18, 2011 6.775 6.864 6.731 6.822 2,746,911 +0.07(+0.98%)
Feb 17, 2011 6.714 6.810 6.691 6.756 2,186,549 +0.03(+0.39%)
Feb 16, 2011 6.717 6.866 6.626 6.729 4,514,926 +0.08(+1.19%)
Feb 15, 2011 6.668 6.740 6.561 6.650 3,475,095 -0.10(-1.42%)
Feb 14, 2011 6.796 6.810 6.611 6.746 3,768,337 +0.01(+0.08%)
Feb 11, 2011 6.593 6.761 6.507 6.740 4,141,411 +0.13(+1.95%)
Feb 10, 2011 6.464 6.663 6.464 6.611 3,871,695 +0.07(+1.03%)
Feb 09, 2011 6.482 6.556 6.435 6.544 3,453,682 +0.03(+0.39%)
Feb 08, 2011 6.459 6.559 6.426 6.518 4,896,160 +0.07(+1.08%)
Feb 07, 2011 6.284 6.474 6.254 6.449 4,305,566 +0.20(+3.16%)
Feb 04, 2011 6.453 6.454 6.181 6.251 6,752,894 -0.16(-2.55%)
Feb 03, 2011 6.299 6.444 6.243 6.415 3,468,203 +0.07(+1.12%)
Feb 02, 2011 6.332 6.475 6.314 6.344 3,502,761 -0.02(-0.36%)
Feb 01, 2011 6.418 6.433 6.169 6.367 6,476,778 +0.06(+0.96%)
Jan 31, 2011 6.104 6.360 6.104 6.306 6,761,585 +0.24(+4.03%)
Jan 28, 2011 6.383 6.467 6.007 6.062 8,469,540 -0.32(-5.00%)
Jan 27, 2011 6.245 6.425 6.179 6.382 9,325,081 +0.27(+4.50%)
Jan 26, 2011 6.104 6.190 5.996 6.107 10,043,365 +0.04(+0.69%)
Jan 25, 2011 5.812 6.071 5.762 6.065 10,158,305 +0.20(+3.36%)
Jan 24, 2011 5.803 5.950 5.747 5.868 6,564,917 +0.09(+1.48%)
Jan 21, 2011 5.814 5.841 5.728 5.782 6,089,351 +0.04(+0.71%)
Jan 20, 2011 5.728 5.894 5.685 5.742 8,420,816 -0.01(-0.11%)
Jan 19, 2011 5.985 5.988 5.676 5.748 9,216,070 -0.24(-4.03%)
Jan 18, 2011 5.842 5.994 5.762 5.990 7,644,349 +0.15(+2.63%)
Jan 14, 2011 5.710 5.849 5.687 5.836 4,719,892 +0.12(+2.05%)
Jan 13, 2011 5.679 5.787 5.640 5.719 5,746,077 +0.03(+0.61%)
Jan 12, 2011 5.719 5.747 5.601 5.685 7,538,858 +0.08(+1.43%)
Jan 11, 2011 5.702 5.763 5.495 5.604 5,960,137 -0.04(-0.64%)
Jan 10, 2011 5.568 5.686 5.467 5.641 5,602,086 -0.00(-0.04%)
Jan 07, 2011 5.714 5.782 5.493 5.643 6,646,596 -0.01(-0.22%)
Jan 06, 2011 5.849 5.867 5.632 5.655 6,417,367 -0.17(-2.99%)
Jan 05, 2011 5.683 5.849 5.683 5.829 5,671,142 +0.08(+1.34%)
Jan 04, 2011 6.136 6.165 5.645 5.752 9,043,067 -0.34(-5.58%)
Jan 03, 2011 5.889 6.110 5.889 6.092 6,573,618 +0.31(+5.40%)
Dec 31, 2010 5.822 5.898 5.757 5.779 2,847,821 -0.04(-0.73%)
Dec 30, 2010 5.777 5.873 5.747 5.822 3,560,943 +0.04(+0.77%)
Dec 29, 2010 5.771 5.798 5.668 5.778 5,633,959 +0.07(+1.24%)
Dec 28, 2010 5.683 5.750 5.578 5.707 6,689,933 +0.05(+0.92%)
Dec 27, 2010 5.434 5.660 5.388 5.655 6,197,546 +0.19(+3.52%)
Dec 23, 2010 5.543 5.592 5.451 5.463 3,998,570 -0.07(-1.27%)
Dec 22, 2010 5.391 5.639 5.381 5.533 7,977,752 +0.10(+1.85%)
Dec 21, 2010 5.337 5.442 5.280 5.433 6,859,260 +0.17(+3.23%)
Dec 20, 2010 5.117 5.301 5.109 5.263 7,484,991 +0.20(+3.85%)
Dec 17, 2010 4.972 5.086 4.937 5.067 5,324,751 +0.12(+2.47%)
Dec 16, 2010 4.957 5.023 4.856 4.945 6,063,593 +0.02(+0.45%)
Dec 15, 2010 5.099 5.177 4.906 4.923 7,862,233 -0.15(-2.93%)
Dec 14, 2010 5.257 5.391 5.005 5.072 8,069,558 -0.17(-3.28%)
Dec 13, 2010 5.263 5.340 5.210 5.243 6,119,062 +0.02(+0.44%)
Dec 10, 2010 5.118 5.299 5.106 5.220 7,066,713 +0.13(+2.56%)
Dec 09, 2010 5.297 5.355 5.075 5.090 8,046,513 -0.16(-2.98%)
Dec 08, 2010 5.507 5.551 5.151 5.246 7,639,414 -0.25(-4.56%)
Dec 07, 2010 5.615 5.645 5.489 5.497 6,700,502 +0.05(+0.97%)
Dec 06, 2010 5.410 5.493 5.248 5.444 5,947,425 +0.02(+0.36%)
Dec 03, 2010 5.336 5.456 5.274 5.424 5,177,869 +0.00(+0.08%)
Dec 02, 2010 5.238 5.436 5.197 5.420 5,296,377 +0.22(+4.17%)
Dec 01, 2010 5.282 5.288 5.066 5.203 7,939,724 +0.11(+2.17%)
Nov 30, 2010 5.030 5.195 5.006 5.093 4,919,155 -0.08(-1.61%)
Nov 29, 2010 5.086 5.218 4.958 5.176 4,986,294 -0.00(-0.06%)
Nov 26, 2010 5.146 5.244 5.100 5.179 2,545,563 -0.05(-0.90%)
Nov 24, 2010 5.056 5.226 5.226 5.226 7,646,384 +0.30(+6.03%)
Nov 23, 2010 4.865 4.962 4.838 4.929 6,100,873 -0.11(-2.28%)
Nov 22, 2010 4.979 5.105 4.959 5.044 6,653,960 +0.02(+0.47%)
Nov 19, 2010 4.882 5.050 4.772 5.021 5,469,234 +0.09(+1.73%)
Nov 18, 2010 5.050 5.076 4.907 4.935 11,865,876 +0.13(+2.67%)
Nov 17, 2010 4.735 4.890 4.680 4.807 9,663,115 +0.11(+2.38%)
Nov 16, 2010 5.149 5.151 4.587 4.695 24,120,832 -0.54(-10.28%)
Nov 15, 2010 5.417 5.523 5.215 5.233 7,025,067 -0.15(-2.77%)
Nov 12, 2010 5.456 5.591 5.312 5.382 7,549,289 -0.17(-3.02%)
Nov 11, 2010 5.595 5.712 5.502 5.550 5,396,304 -0.14(-2.51%)
Nov 10, 2010 5.541 5.696 5.493 5.692 10,033,180 +0.19(+3.50%)
Nov 09, 2010 6.322 6.328 5.358 5.500 23,712,818 -0.74(-11.79%)
Nov 08, 2010 6.306 6.345 6.086 6.235 4,988,133 -0.10(-1.62%)
Nov 05, 2010 6.173 6.465 6.080 6.338 7,803,166 +0.18(+2.92%)
Nov 04, 2010 5.897 6.180 5.870 6.158 11,161,464 +0.42(+7.32%)
Nov 03, 2010 5.798 5.801 5.609 5.738 5,240,918 -0.02(-0.32%)
Nov 02, 2010 5.754 5.804 5.653 5.756 5,720,554 +0.12(+2.13%)
Nov 01, 2010 5.576 5.793 5.534 5.636 5,519,630 +0.15(+2.74%)
Oct 29, 2010 5.467 5.558 5.426 5.485 5,934,191 +0.01(+0.09%)
Oct 28, 2010 5.663 5.748 5.334 5.480 8,095,376 -0.11(-1.93%)
Oct 27, 2010 5.635 5.714 5.478 5.588 7,262,998 -0.25(-4.35%)
Oct 25, 2010 5.912 5.946 5.812 5.842 9,802,112 +0.03(+0.56%)
Oct 22, 2010 5.842 5.925 5.690 5.810 5,711,087 +0.01(+0.16%)
Oct 21, 2010 5.933 6.007 5.695 5.801 8,913,577 -0.04(-0.71%)
Oct 20, 2010 5.477 5.971 5.477 5.842 16,551,771 +0.38(+6.94%)
Oct 19, 2010 5.492 5.724 5.411 5.463 9,590,992 -0.22(-3.81%)
Oct 18, 2010 5.454 5.691 5.442 5.680 9,083,838 +0.20(+3.66%)
Oct 15, 2010 5.542 5.635 5.434 5.479 8,008,299 -0.01(-0.24%)
Oct 14, 2010 5.469 5.594 5.387 5.493 8,508,915 -0.03(-0.52%)
Oct 13, 2010 5.474 5.682 5.391 5.521 13,137,582 +0.17(+3.14%)
Oct 12, 2010 5.192 5.406 5.148 5.353 8,233,143 +0.10(+1.86%)
Oct 11, 2010 5.278 5.315 5.216 5.256 5,033,967 +0.00(+0.04%)
Oct 08, 2010 5.254 5.297 5.133 5.254 7,372,235 +0.03(+0.51%)
Oct 07, 2010 5.265 5.329 5.143 5.227 983 +0.04(+0.73%)
Oct 06, 2010 5.206 5.246 5.091 5.189 8,798,952 -0.07(-1.33%)
Oct 05, 2010 5.131 5.313 5.020 5.259 13,013,804 +0.24(+4.88%)
Oct 04, 2010 4.868 5.017 4.832 5.015 8,422,743 +0.13(+2.71%)
Oct 01, 2010 4.882 4.961 4.709 4.882 11,061,292 +0.07(+1.35%)
Sep 30, 2010 4.874 5.019 4.708 4.817 12,743,872 +0.03(+0.66%)
Sep 29, 2010 4.878 4.889 4.730 4.786 11,697,238 -0.12(-2.49%)
Sep 28, 2010 4.864 4.926 4.619 4.908 12,146,790 +0.07(+1.45%)
Sep 27, 2010 5.082 5.083 4.765 4.838 8,831,111 -0.15(-3.08%)
Sep 24, 2010 4.810 5.027 4.788 4.991 13,949,107 +0.37(+7.96%)
Sep 23, 2010 4.877 4.920 4.579 4.623 28,265 -0.40(-7.94%)
Sep 22, 2010 5.136 5.245 4.975 5.022 11,349,658 -0.20(-3.86%)
Sep 21, 2010 5.504 5.505 5.177 5.223 2,949 -0.24(-4.32%)
Sep 20, 2010 5.119 5.522 5.110 5.459 16,244,844 +0.38(+7.56%)
Sep 17, 2010 5.076 5.145 4.949 5.076 5,914,853 -0.05(-0.99%)
Sep 15, 2010 4.918 5.177 4.898 5.126 9,247,374 +0.13(+2.56%)
Sep 14, 2010 5.016 5.102 4.912 4.998 3,932 -0.02(-0.39%)
Sep 13, 2010 4.948 5.064 4.903 5.018 6,499,587 +0.20(+4.14%)
Sep 10, 2010 4.780 4.881 4.701 4.818 4,119,192 +0.07(+1.37%)
Sep 09, 2010 5.065 5.081 4.689 4.753 8,905,731 -0.13(-2.73%)
Sep 08, 2010 4.911 4.999 4.842 4.886 6,636,500 +0.02(+0.38%)
Sep 07, 2010 4.984 5.038 4.858 4.868 5,898 -0.24(-4.64%)
Sep 03, 2010 5.086 5.127 4.959 5.105 11,271,714 +0.21(+4.39%)
Sep 02, 2010 4.704 4.917 4.701 4.890 1,966 +0.17(+3.67%)
Sep 01, 2010 4.448 4.754 4.448 4.718 13,119,570 +0.42(+9.70%)
Aug 31, 2010 4.287 4.342 4.098 4.300 45,273 +0.10(+2.39%)
Aug 30, 2010 4.277 4.399 4.191 4.200 8,931,460 -0.11(-2.54%)
Aug 27, 2010 4.310 4.330 3.931 4.310 11,835,065 +0.14(+3.44%)
Aug 26, 2010 4.263 4.347 4.090 4.166 13,006 -0.02(-0.41%)
Aug 25, 2010 3.903 4.242 3.869 4.184 9,831 +0.20(+5.00%)
Aug 24, 2010 3.865 4.074 3.773 3.984 12,459,783 -0.06(-1.38%)
Aug 23, 2010 4.139 4.201 4.038 4.040 8,792,100 -0.06(-1.50%)
Aug 20, 2010 4.080 4.127 3.981 4.102 9,909,324 -0.04(-1.04%)
Aug 19, 2010 4.453 4.455 4.077 4.145 8,848 -0.32(-7.24%)
Aug 18, 2010 4.520 4.582 4.382 4.468 3,932 -0.01(-0.16%)
Aug 17, 2010 4.324 4.568 4.245 4.475 14,818,304 +0.28(+6.77%)
Aug 16, 2010 4.147 4.306 4.071 4.192 9,002,404 +0.01(+0.15%)
Aug 13, 2010 4.186 4.302 4.162 4.186 8,283,244 -0.01(-0.30%)
Aug 12, 2010 4.203 4.336 4.135 4.198 12,607,550 -0.16(-3.60%)
Aug 11, 2010 4.475 4.557 4.262 4.355 15,042 -0.37(-7.74%)
Aug 10, 2010 4.733 4.876 4.577 4.721 12,468,818 -0.16(-3.21%)
Aug 09, 2010 4.793 4.915 4.691 4.877 8,583,801 +0.17(+3.67%)
Aug 06, 2010 4.705 4.750 4.475 4.705 13,232,848 -0.06(-1.31%)
Aug 05, 2010 4.849 4.954 4.745 4.767 983 -0.18(-3.69%)
Aug 04, 2010 4.916 4.968 4.791 4.950 983 +0.08(+1.74%)
Aug 03, 2010 4.971 4.983 4.755 4.866 983 -0.12(-2.40%)
Aug 02, 2010 4.751 5.043 4.721 4.985 14,070,211 +0.44(+9.74%)
Jul 30, 2010 4.543 4.618 4.285 4.543 10,197,139 +0.06(+1.25%)
Jul 29, 2010 4.690 4.741 4.337 4.487 13,644,972 -0.10(-2.20%)
Jul 28, 2010 4.556 4.754 4.506 4.587 983 -0.04(-0.76%)
Jul 27, 2010 4.747 4.787 4.450 4.622 14,586,253 +0.01(+0.19%)
Jul 26, 2010 4.308 4.646 4.216 4.614 13,421,110 +0.33(+7.59%)
Jul 23, 2010 4.120 4.303 3.917 4.288 15,100,131 +0.14(+3.31%)
Jul 22, 2010 3.862 4.227 3.860 4.151 3,932 +0.43(+11.62%)
Jul 21, 2010 4.035 4.064 3.662 3.719 12,536,242 -0.26(-6.45%)
Jul 20, 2010 3.561 4.013 3.542 3.975 983 +0.21(+5.51%)
Jul 19, 2010 3.651 3.819 3.468 3.768 10,452,569 +0.15(+4.02%)
Jul 16, 2010 3.622 3.960 3.540 3.622 17,052,732 -0.40(-9.94%)
Jul 15, 2010 4.062 4.085 3.780 4.022 14,308,780 -0.02(-0.55%)
Jul 14, 2010 4.081 4.181 3.901 4.044 8,848 -0.09(-2.14%)
Jul 13, 2010 4.031 4.183 3.967 4.133 53,089 +0.28(+7.26%)
Jul 12, 2010 3.780 3.893 3.677 3.853 10,175,500 +0.04(+1.07%)
Jul 09, 2010 3.812 3.838 3.635 3.812 14,015,017 +0.14(+3.82%)
Jul 08, 2010 3.696 3.777 3.487 3.672 14,269,150 +0.14(+3.89%)
Jul 07, 2010 3.119 3.559 3.102 3.535 14,917,926 +0.43(+13.67%)
Jul 06, 2010 3.493 3.560 2.994 3.109 35,265 -0.22(-6.57%)
Jul 02, 2010 3.328 3.607 3.270 3.328 12,803,834 -0.20(-5.60%)
Jul 01, 2010 3.558 3.615 3.261 3.525 17,563,082 -0.03(-0.89%)
Jun 30, 2010 3.705 3.848 3.525 3.557 9,831 -0.12(-3.29%)
Jun 29, 2010 3.868 3.901 3.581 3.678 10,814 -0.55(-12.93%)
Jun 25, 2010 4.224 4.287 3.906 4.224 12,813,646 +0.31(+7.84%)
Jun 24, 2010 4.130 4.169 3.897 3.917 5,898 -0.27(-6.48%)
Jun 23, 2010 4.159 4.350 3.967 4.189 34,754 +0.04(+0.93%)
Jun 22, 2010 4.624 4.674 4.141 4.150 2,949 -0.46(-9.99%)
Jun 21, 2010 4.910 4.979 4.568 4.611 18,778,826 -0.10(-2.22%)
Jun 18, 2010 4.715 4.825 4.651 4.715 10,107,860 -0.05(-1.15%)
Jun 17, 2010 4.799 4.838 4.616 4.770 11,524,028 +0.03(+0.64%)
Jun 16, 2010 4.743 4.861 4.665 4.740 12,733,008 -0.12(-2.55%)
Jun 15, 2010 4.658 4.903 4.555 4.864 2,949 +0.29(+6.41%)
Jun 14, 2010 4.570 4.707 4.429 4.571 21,759,882 +0.18(+4.12%)
Jun 11, 2010 4.141 4.436 4.091 4.390 14,869,260 +0.15(+3.43%)
Jun 10, 2010 4.029 4.297 3.907 4.245 10,293 +0.49(+12.91%)
Jun 09, 2010 3.798 4.085 3.705 3.759 20,354,824 +0.07(+1.99%)
Jun 08, 2010 3.561 3.720 3.279 3.686 1,327 +0.18(+5.01%)
Jun 07, 2010 3.629 3.808 3.493 3.510 18,218,976 -0.09(-2.46%)
Jun 04, 2010 3.599 4.152 3.513 3.599 28,103,682 -0.72(-16.58%)
Jun 03, 2010 4.413 4.425 4.189 4.314 13,835,928 -0.04(-0.84%)
Jun 02, 2010 4.212 4.362 3.969 4.350 1,966 +0.25(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.