Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Packaging Corp of America (NY: PKG )

182.68 -1.19 (-0.65%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 121.81 122.19 119.79 120.10 922,722 -2.28(-1.87%)
May 30, 2023 122.97 123.32 120.87 122.39 444,606 -0.78(-0.64%)
May 26, 2023 123.83 124.95 122.99 123.17 367,276 -0.13(-0.10%)
May 25, 2023 122.74 123.80 121.92 123.30 530,382 -0.08(-0.06%)
May 24, 2023 123.35 124.02 122.27 123.38 490,143 -0.50(-0.41%)
May 23, 2023 124.85 125.48 123.60 123.88 639,889 -1.10(-0.88%)
May 22, 2023 125.03 126.16 123.74 124.98 701,715 -0.37(-0.29%)
May 19, 2023 126.14 126.56 124.41 125.35 412,793 +0.21(+0.17%)
May 18, 2023 124.49 125.21 123.34 125.14 411,795 +0.26(+0.21%)
May 17, 2023 123.45 125.10 122.95 124.88 506,623 +1.90(+1.54%)
May 16, 2023 125.29 125.72 122.81 122.98 834,880 -3.33(-2.64%)
May 15, 2023 128.15 128.15 125.60 126.31 707,718 -1.92(-1.49%)
May 12, 2023 128.77 129.22 127.06 128.23 333,994 +0.08(+0.06%)
May 11, 2023 128.21 128.94 127.49 128.15 469,131 -0.91(-0.71%)
May 10, 2023 130.00 130.39 127.04 129.06 621,337 -0.07(-0.05%)
May 09, 2023 131.59 131.60 128.69 129.13 673,283 -2.60(-1.97%)
May 08, 2023 131.68 132.56 130.49 131.72 454,210 +0.64(+0.49%)
May 05, 2023 130.34 132.23 129.97 131.09 553,862 +2.25(+1.74%)
May 04, 2023 129.63 130.20 127.95 128.84 678,506 -0.58(-0.45%)
May 03, 2023 129.95 131.71 129.09 129.42 947,850 +0.10(+0.08%)
May 02, 2023 132.88 132.88 127.48 129.32 949,294 -4.45(-3.33%)
May 01, 2023 130.44 134.09 130.44 133.78 954,688 +2.80(+2.14%)
Apr 28, 2023 129.34 131.78 128.91 130.98 666,680 +1.89(+1.46%)
Apr 27, 2023 127.83 129.12 126.05 129.09 960,583 +1.18(+0.92%)
Apr 26, 2023 128.61 130.26 127.58 127.91 825,745 -2.22(-1.70%)
Apr 25, 2023 130.38 133.89 129.47 130.13 1,395,147 -10.20(-7.27%)
Apr 24, 2023 139.12 140.57 139.12 140.32 849,312 +1.63(+1.17%)
Apr 21, 2023 138.65 139.06 136.70 138.70 496,440 -0.11(-0.08%)
Apr 20, 2023 137.98 139.01 136.56 138.80 584,502 +0.94(+0.68%)
Apr 19, 2023 138.10 138.50 136.95 137.86 806,257 -0.49(-0.36%)
Apr 18, 2023 138.53 139.03 137.19 138.36 443,065 -0.01(-0.01%)
Apr 17, 2023 137.11 138.43 136.32 138.37 469,675 +1.68(+1.23%)
Apr 14, 2023 137.37 138.24 135.34 136.69 524,692 -1.21(-0.88%)
Apr 13, 2023 137.85 138.57 135.95 137.90 434,492 +0.21(+0.15%)
Apr 12, 2023 139.57 140.07 137.28 137.69 496,002 -1.02(-0.73%)
Apr 11, 2023 137.46 139.85 137.21 138.71 616,593 +2.22(+1.62%)
Apr 10, 2023 136.29 137.19 135.45 136.49 494,598 -0.19(-0.14%)
Apr 06, 2023 136.26 137.33 135.30 136.68 726,386 +0.74(+0.54%)
Apr 05, 2023 134.52 135.99 133.72 135.95 674,755 +1.41(+1.05%)
Apr 04, 2023 135.84 136.81 133.86 134.53 1,197,779 -1.33(-0.98%)
Apr 03, 2023 134.24 136.39 134.24 135.86 871,100 +1.42(+1.06%)
Mar 31, 2023 133.93 134.75 133.70 134.44 590,815 +1.21(+0.91%)
Mar 30, 2023 133.61 133.68 132.59 133.22 508,877 +0.88(+0.67%)
Mar 29, 2023 131.65 132.54 130.51 132.34 513,677 +2.08(+1.60%)
Mar 28, 2023 128.13 130.46 128.13 130.26 343,096 +2.20(+1.72%)
Mar 27, 2023 129.59 129.67 127.84 128.06 563,281 -0.87(-0.68%)
Mar 24, 2023 126.22 129.12 125.11 128.94 485,458 +2.00(+1.58%)
Mar 23, 2023 126.27 128.22 125.65 126.93 575,045 +0.35(+0.27%)
Mar 22, 2023 129.09 129.53 126.44 126.58 540,969 -2.17(-1.68%)
Mar 21, 2023 131.02 131.33 128.21 128.75 846,267 -0.52(-0.40%)
Mar 20, 2023 125.32 129.99 125.32 129.27 992,574 +5.98(+4.85%)
Mar 17, 2023 125.36 125.36 122.23 123.29 5,103,399 -1.79(-1.43%)
Mar 16, 2023 122.92 125.98 122.81 125.08 820,590 +0.65(+0.52%)
Mar 15, 2023 124.64 125.34 123.03 124.43 968,961 -2.76(-2.17%)
Mar 14, 2023 127.27 128.23 125.63 127.19 813,961 +1.85(+1.48%)
Mar 13, 2023 125.58 128.05 124.27 125.34 872,018 -1.66(-1.31%)
Mar 10, 2023 129.63 129.63 125.67 127.00 582,780 -3.05(-2.35%)
Mar 09, 2023 132.85 133.39 129.98 130.05 669,517 -2.37(-1.79%)
Mar 08, 2023 131.70 133.14 131.50 132.42 572,823 +0.77(+0.58%)
Mar 07, 2023 131.84 132.92 131.13 131.65 665,075 -0.47(-0.36%)
Mar 06, 2023 136.04 136.04 131.56 132.12 991,657 -4.39(-3.22%)
Mar 03, 2023 135.84 137.09 134.04 136.52 675,222 +1.28(+0.94%)
Mar 02, 2023 132.56 135.50 132.50 135.24 1,005,819 +2.22(+1.67%)
Mar 01, 2023 130.79 133.88 130.76 133.03 499,677 +1.90(+1.45%)
Feb 28, 2023 130.76 131.90 130.48 131.13 711,139 -0.14(-0.11%)
Feb 27, 2023 133.54 134.34 130.41 131.27 651,023 -0.89(-0.67%)
Feb 24, 2023 130.22 132.36 129.72 132.16 622,917 +0.38(+0.29%)
Feb 23, 2023 129.91 131.88 128.55 131.78 525,810 +2.57(+1.99%)
Feb 22, 2023 129.11 130.09 128.34 129.21 614,914 +0.53(+0.41%)
Feb 21, 2023 133.60 133.79 128.18 128.68 609,963 -6.56(-4.85%)
Feb 17, 2023 135.57 135.70 134.36 135.24 411,111 -0.45(-0.33%)
Feb 16, 2023 135.52 136.71 134.71 135.69 287,234 -1.07(-0.79%)
Feb 15, 2023 136.07 137.47 135.59 136.76 366,710 -0.03(-0.02%)
Feb 14, 2023 136.12 137.45 135.23 136.79 440,519 +0.53(+0.39%)
Feb 13, 2023 134.63 136.42 133.65 136.27 442,648 +2.07(+1.54%)
Feb 10, 2023 133.98 134.48 132.68 134.19 578,481 -0.17(-0.13%)
Feb 09, 2023 136.78 137.39 133.96 134.37 632,373 -1.64(-1.21%)
Feb 08, 2023 136.88 137.38 134.68 136.01 814,392 -1.51(-1.10%)
Feb 07, 2023 136.19 138.15 134.92 137.51 657,136 +0.76(+0.55%)
Feb 06, 2023 137.16 137.50 136.21 136.75 546,476 -1.75(-1.27%)
Feb 03, 2023 138.60 140.26 138.47 138.51 894,526 -0.64(-0.46%)
Feb 02, 2023 136.37 139.49 135.52 139.15 933,840 +2.82(+2.07%)
Feb 01, 2023 134.63 137.24 133.73 136.33 936,220 -0.53(-0.39%)
Jan 31, 2023 134.46 136.86 132.15 136.86 3,314,924 +3.85(+2.89%)
Jan 30, 2023 132.09 135.20 132.09 133.01 793,341 +0.27(+0.20%)
Jan 27, 2023 132.95 134.57 131.44 132.75 736,591 -0.20(-0.15%)
Jan 26, 2023 122.28 133.14 122.28 132.95 1,306,748 +9.08(+7.33%)
Jan 25, 2023 124.08 124.75 121.92 123.86 915,248 -0.84(-0.68%)
Jan 24, 2023 125.31 125.84 123.59 124.71 699,948 -1.94(-1.53%)
Jan 23, 2023 127.09 128.48 125.97 126.65 714,159 -0.41(-0.32%)
Jan 20, 2023 125.03 127.31 124.00 127.06 512,755 +2.60(+2.09%)
Jan 19, 2023 125.15 125.15 123.04 124.46 749,138 -1.09(-0.87%)
Jan 18, 2023 128.68 128.71 125.52 125.55 552,954 -2.48(-1.94%)
Jan 17, 2023 129.93 130.48 127.75 128.04 619,364 -1.82(-1.40%)
Jan 13, 2023 129.72 129.98 128.63 129.86 593,195 -0.55(-0.42%)
Jan 12, 2023 129.08 130.54 127.76 130.41 531,516 +2.29(+1.79%)
Jan 11, 2023 127.84 128.57 127.20 128.11 481,354 +0.81(+0.64%)
Jan 10, 2023 127.31 127.65 125.92 127.30 486,514 +0.24(+0.19%)
Jan 09, 2023 128.78 129.94 126.77 127.06 838,922 +0.28(+0.22%)
Jan 06, 2023 126.04 127.35 125.69 126.78 535,986 +2.22(+1.78%)
Jan 05, 2023 124.32 125.00 122.63 124.56 601,766 -0.88(-0.70%)
Jan 04, 2023 124.96 126.37 124.53 125.45 623,416 +1.67(+1.35%)
Jan 03, 2023 123.09 124.36 122.11 123.78 530,307 +1.10(+0.90%)
Dec 30, 2022 122.20 123.42 121.86 122.68 383,270 -0.69(-0.56%)
Dec 29, 2022 122.94 124.12 122.77 123.37 299,303 +1.55(+1.28%)
Dec 28, 2022 124.38 125.26 121.80 121.81 268,902 -2.45(-1.97%)
Dec 27, 2022 123.37 125.36 123.17 124.26 348,425 +0.83(+0.67%)
Dec 23, 2022 122.25 123.71 121.74 123.43 315,522 +1.24(+1.01%)
Dec 22, 2022 122.14 122.54 119.72 122.20 687,561 -0.98(-0.79%)
Dec 21, 2022 123.47 123.97 122.80 123.17 467,550 +0.52(+0.42%)
Dec 20, 2022 123.69 124.25 122.22 122.66 420,898 -0.69(-0.56%)
Dec 19, 2022 125.52 126.31 122.53 123.35 575,713 -1.89(-1.51%)
Dec 16, 2022 125.77 125.97 123.81 125.24 1,143,842 -1.01(-0.80%)
Dec 15, 2022 125.57 127.08 124.69 126.24 746,816 -2.33(-1.81%)
Dec 14, 2022 129.47 130.72 127.98 128.57 669,494 -1.11(-0.86%)
Dec 13, 2022 133.20 133.43 128.81 129.68 750,892 -0.60(-0.46%)
Dec 12, 2022 128.73 130.30 127.56 130.28 626,817 +1.92(+1.50%)
Dec 09, 2022 128.90 130.38 127.97 128.36 687,763 -0.81(-0.63%)
Dec 08, 2022 129.15 129.96 127.83 129.17 586,051 +0.72(+0.56%)
Dec 07, 2022 127.81 129.11 127.71 128.45 488,056 +0.35(+0.27%)
Dec 06, 2022 129.05 129.76 126.99 128.10 463,213 -0.71(-0.55%)
Dec 05, 2022 129.91 130.06 128.37 128.81 553,942 -2.13(-1.63%)
Dec 02, 2022 128.51 131.68 127.94 130.94 856,952 +1.58(+1.22%)
Dec 01, 2022 129.79 130.13 128.05 129.36 711,584 +0.26(+0.20%)
Nov 30, 2022 125.74 129.81 125.25 129.10 1,470,300 +3.04(+2.41%)
Nov 29, 2022 123.69 126.65 123.69 126.06 881,233 +2.46(+1.99%)
Nov 28, 2022 125.35 125.42 123.33 123.60 534,405 -2.73(-2.16%)
Nov 25, 2022 126.40 127.03 126.00 126.33 244,264 -0.36(-0.28%)
Nov 23, 2022 127.17 127.83 125.82 126.69 319,401 +0.03(+0.02%)
Nov 22, 2022 125.64 126.91 125.21 126.66 540,368 +1.88(+1.51%)
Nov 21, 2022 121.97 125.39 121.31 124.78 816,868 +2.19(+1.78%)
Nov 18, 2022 124.52 125.01 122.28 122.60 976,849 -0.42(-0.34%)
Nov 17, 2022 122.02 123.19 120.84 123.01 699,066 -0.37(-0.30%)
Nov 16, 2022 123.48 124.11 122.77 123.38 798,323 -0.30(-0.24%)
Nov 15, 2022 125.09 126.23 122.89 123.68 827,768 +0.41(+0.33%)
Nov 14, 2022 122.80 125.47 122.25 123.27 895,054 +0.27(+0.22%)
Nov 11, 2022 119.71 123.75 118.69 123.00 804,921 +4.17(+3.51%)
Nov 10, 2022 117.78 118.87 115.88 118.83 1,470,759 +4.82(+4.22%)
Nov 09, 2022 114.95 115.26 113.47 114.02 833,139 -1.52(-1.32%)
Nov 08, 2022 116.99 117.41 115.10 115.54 1,214,736 -0.95(-0.82%)
Nov 07, 2022 118.91 118.92 116.09 116.49 808,392 -1.80(-1.52%)
Nov 04, 2022 117.45 119.11 116.32 118.28 1,042,024 +3.11(+2.70%)
Nov 03, 2022 112.33 115.92 112.06 115.18 1,065,916 +2.56(+2.27%)
Nov 02, 2022 113.83 112.62 927,817 -1.95(-1.70%)
Nov 01, 2022 115.68 116.30 113.00 114.57 875,258 +0.36(+0.32%)
Oct 31, 2022 113.87 115.17 112.50 114.21 908,349 -0.47(-0.41%)
Oct 28, 2022 112.89 115.11 112.33 114.67 903,614 +1.38(+1.22%)
Oct 27, 2022 110.74 115.58 110.56 113.30 1,328,851 +2.75(+2.48%)
Oct 26, 2022 110.02 113.28 109.04 110.55 1,078,082 +0.41(+0.37%)
Oct 25, 2022 108.79 111.84 106.41 110.14 823,314 -0.33(-0.30%)
Oct 24, 2022 111.58 112.10 110.46 110.47 719,408 -0.63(-0.56%)
Oct 21, 2022 107.59 111.36 107.33 111.10 649,897 +3.87(+3.61%)
Oct 20, 2022 108.69 109.95 106.90 107.23 472,312 -1.45(-1.34%)
Oct 19, 2022 110.42 110.58 108.00 108.69 366,138 -2.19(-1.97%)
Oct 18, 2022 109.92 111.90 109.92 110.87 772,819 +0.72(+0.66%)
Oct 17, 2022 110.13 111.11 109.28 110.15 576,313 +2.12(+1.96%)
Oct 14, 2022 110.83 111.12 107.95 108.03 583,440 -1.98(-1.80%)
Oct 13, 2022 106.10 110.80 105.03 110.01 473,583 +2.16(+2.00%)
Oct 12, 2022 109.33 109.33 107.82 107.85 610,065 -0.86(-0.79%)
Oct 11, 2022 107.49 110.14 106.64 108.71 532,137 +0.26(+0.24%)
Oct 10, 2022 109.08 109.45 107.68 108.45 503,264 +0.42(+0.39%)
Oct 07, 2022 108.86 108.98 107.20 108.03 614,435 -2.10(-1.91%)
Oct 06, 2022 110.34 111.86 109.76 110.13 827,262 -1.40(-1.25%)
Oct 05, 2022 110.46 112.70 109.63 111.53 703,317 -0.71(-0.64%)
Oct 04, 2022 111.21 112.52 110.72 112.24 628,524 +2.98(+2.73%)
Oct 03, 2022 108.36 110.32 107.00 109.26 887,410 +2.58(+2.41%)
Sep 30, 2022 107.77 109.59 106.36 106.68 1,192,999 -0.65(-0.60%)
Sep 29, 2022 106.93 107.68 105.22 107.33 934,184 -1.49(-1.37%)
Sep 28, 2022 107.69 109.35 107.35 108.82 982,395 +2.37(+2.22%)
Sep 27, 2022 107.62 108.49 104.99 106.45 735,288 +0.35(+0.33%)
Sep 26, 2022 106.80 107.85 104.05 106.11 1,026,103 -0.99(-0.92%)
Sep 23, 2022 107.22 107.87 105.67 107.09 865,101 -1.80(-1.65%)
Sep 22, 2022 110.89 111.06 108.77 108.89 572,219 -2.09(-1.88%)
Sep 21, 2022 112.92 115.20 110.93 110.97 817,195 -1.23(-1.10%)
Sep 20, 2022 114.77 114.77 110.66 112.20 1,019,927 -4.41(-3.78%)
Sep 19, 2022 111.59 116.66 111.26 116.61 1,293,243 +5.67(+5.11%)
Sep 16, 2022 117.74 117.77 109.56 110.95 2,813,321 -13.73(-11.01%)
Sep 15, 2022 124.03 126.20 123.80 124.67 689,816 +0.57(+0.46%)
Sep 14, 2022 129.32 129.67 123.60 124.10 935,579 -5.37(-4.14%)
Sep 13, 2022 130.95 131.58 129.15 129.47 653,360 -4.04(-3.03%)
Sep 12, 2022 132.18 134.61 132.16 133.51 422,692 +2.35(+1.79%)
Sep 09, 2022 131.64 131.93 130.69 131.16 617,577 +0.07(+0.05%)
Sep 08, 2022 129.53 131.17 128.18 131.09 795,874 +0.29(+0.22%)
Sep 07, 2022 128.13 131.03 128.13 130.80 549,274 +2.84(+2.22%)
Sep 06, 2022 128.19 129.33 127.39 127.96 797,899 +0.07(+0.05%)
Sep 02, 2022 129.66 130.72 127.32 127.90 678,160 -0.35(-0.27%)
Sep 01, 2022 128.06 128.52 126.93 128.25 848,522 -0.41(-0.32%)
Aug 31, 2022 130.74 130.97 128.62 128.66 1,222,787 -2.10(-1.60%)
Aug 30, 2022 129.88 131.33 128.31 130.75 680,083 +1.20(+0.93%)
Aug 29, 2022 129.62 130.59 128.60 129.55 393,660 -1.01(-0.77%)
Aug 26, 2022 135.09 135.09 130.40 130.56 377,618 -4.34(-3.22%)
Aug 25, 2022 132.04 134.93 131.87 134.90 400,995 +3.38(+2.57%)
Aug 24, 2022 132.29 132.63 130.86 131.51 544,616 -1.10(-0.83%)
Aug 23, 2022 132.11 133.52 132.11 132.61 411,106 +0.68(+0.51%)
Aug 22, 2022 132.53 132.56 130.88 131.94 454,533 -2.59(-1.93%)
Aug 19, 2022 135.80 136.39 134.04 134.53 628,287 -1.85(-1.36%)
Aug 18, 2022 135.48 136.70 134.43 136.38 469,061 +0.61(+0.45%)
Aug 17, 2022 135.30 136.46 134.80 135.77 434,603 -1.19(-0.87%)
Aug 16, 2022 134.37 137.44 134.23 136.97 446,371 +2.29(+1.70%)
Aug 15, 2022 134.23 134.93 133.44 134.67 380,393 -0.56(-0.42%)
Aug 12, 2022 134.31 135.40 133.41 135.24 392,945 +1.75(+1.31%)
Aug 11, 2022 132.99 134.12 131.88 133.49 549,671 +0.83(+0.62%)
Aug 10, 2022 132.82 133.98 132.41 132.66 487,832 +2.10(+1.61%)
Aug 09, 2022 129.53 130.57 129.09 130.56 647,638 +0.91(+0.70%)
Aug 08, 2022 128.44 130.61 127.65 129.65 629,529 +2.58(+2.03%)
Aug 05, 2022 128.62 129.50 125.72 127.06 1,063,330 -2.37(-1.83%)
Aug 04, 2022 130.14 131.02 129.14 129.43 1,017,978 -1.32(-1.01%)
Aug 03, 2022 130.97 131.59 128.93 130.75 557,083 +0.98(+0.75%)
Aug 02, 2022 130.02 130.39 128.70 129.78 1,000,134 -0.69(-0.53%)
Aug 01, 2022 131.32 132.34 130.01 130.46 931,123 -1.66(-1.26%)
Jul 29, 2022 132.50 132.91 131.02 132.13 1,428,117 +0.42(+0.32%)
Jul 28, 2022 131.90 133.03 129.99 131.70 632,027 +0.78(+0.60%)
Jul 27, 2022 128.72 131.25 128.12 130.92 767,447 +2.25(+1.75%)
Jul 26, 2022 132.81 133.30 126.17 128.67 1,171,669 -6.56(-4.85%)
Jul 25, 2022 133.36 135.57 132.69 135.23 1,079,959 +2.17(+1.63%)
Jul 22, 2022 133.88 134.40 132.81 133.06 496,777 -0.25(-0.19%)
Jul 21, 2022 130.43 133.38 129.98 133.31 617,425 +2.67(+2.04%)
Jul 20, 2022 129.62 130.92 128.95 130.64 424,447 +0.70(+0.54%)
Jul 19, 2022 127.44 130.55 127.11 129.94 481,922 +3.75(+2.97%)
Jul 18, 2022 128.48 128.88 125.73 126.19 755,766 -1.42(-1.11%)
Jul 15, 2022 129.17 129.28 127.12 127.61 506,501 +0.34(+0.27%)
Jul 14, 2022 126.34 128.02 125.74 127.27 533,758 -1.47(-1.14%)
Jul 13, 2022 127.76 129.36 127.38 128.73 517,203 -1.06(-0.82%)
Jul 12, 2022 129.51 131.04 129.51 129.79 729,158 +0.28(+0.22%)
Jul 11, 2022 130.09 131.68 128.84 129.51 507,309 -1.86(-1.42%)
Jul 08, 2022 133.66 133.66 130.76 131.37 638,141 -1.67(-1.26%)
Jul 07, 2022 131.34 133.61 131.18 133.05 780,574 +2.92(+2.25%)
Jul 06, 2022 129.44 130.70 127.31 130.12 646,743 +1.24(+0.96%)
Jul 05, 2022 128.84 129.04 126.94 128.88 702,948 -1.49(-1.15%)
Jul 01, 2022 128.62 130.88 126.69 130.38 956,058 +1.17(+0.91%)
Jun 30, 2022 128.94 129.56 127.31 129.20 923,523 -1.34(-1.02%)
Jun 29, 2022 131.55 131.55 129.65 130.54 595,647 -0.03(-0.02%)
Jun 28, 2022 133.42 134.43 130.49 130.57 578,158 -2.57(-1.93%)
Jun 27, 2022 132.53 134.22 132.13 133.14 662,502 +1.02(+0.78%)
Jun 24, 2022 128.52 132.26 128.25 132.12 1,261,228 +4.51(+3.53%)
Jun 23, 2022 127.89 128.74 125.72 127.61 623,771 -0.75(-0.59%)
Jun 22, 2022 129.25 130.78 127.58 128.36 668,552 -2.73(-2.09%)
Jun 21, 2022 131.93 133.49 130.41 131.09 845,412 -0.16(-0.12%)
Jun 17, 2022 133.56 134.31 130.39 131.25 1,186,997 -1.66(-1.25%)
Jun 16, 2022 135.91 135.93 131.65 132.91 589,832 -5.43(-3.93%)
Jun 15, 2022 139.50 140.40 136.48 138.35 798,758 +0.00(+0.00%)
Jun 14, 2022 133.80 138.61 133.63 138.35 1,018,150 +4.52(+3.38%)
Jun 13, 2022 138.48 138.81 133.16 133.83 747,859 -7.29(-5.17%)
Jun 10, 2022 143.15 143.15 140.80 141.12 628,301 -4.34(-2.98%)
Jun 09, 2022 147.05 148.09 145.34 145.46 564,180 -3.22(-2.17%)
Jun 08, 2022 150.14 151.77 147.82 148.68 533,763 -2.50(-1.65%)
Jun 07, 2022 148.71 151.52 148.28 151.18 569,206 +1.36(+0.91%)
Jun 06, 2022 149.11 150.16 147.99 149.82 587,710 +1.60(+1.08%)
Jun 03, 2022 147.93 149.20 147.56 148.22 351,253 -0.53(-0.36%)
Jun 02, 2022 147.75 148.94 145.21 148.75 647,140 +2.07(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.