Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	147.66	148.36	145.72	146.55	1,383,584	-2.44(-1.64%)
May 27, 2022	146.85	149.06	145.91	148.99	740,256	+3.25(+2.23%)
May 26, 2022	143.86	146.54	143.86	145.74	538,433	+2.86(+2.00%)
May 25, 2022	140.79	144.00	140.79	142.88	616,950	+1.51(+1.07%)
May 24, 2022	142.19	142.59	137.81	141.37	595,162	-1.14(-0.80%)
May 23, 2022	140.27	143.08	139.97	142.50	576,659	+3.62(+2.60%)
May 20, 2022	141.68	141.88	136.81	138.89	937,853	-1.33(-0.95%)
May 19, 2022	140.28	141.89	138.11	140.22	935,516	-0.49(-0.35%)
May 18, 2022	146.86	146.86	140.20	140.71	837,950	-7.19(-4.86%)
May 17, 2022	147.20	148.73	145.88	147.91	578,559	+2.98(+2.06%)
May 16, 2022	145.08	145.46	143.32	144.93	798,434	+0.13(+0.09%)
May 13, 2022	146.70	148.78	144.05	144.79	746,786	-1.03(-0.71%)
May 12, 2022	148.35	148.35	144.01	145.83	689,400	-2.16(-1.46%)
May 11, 2022	148.78	151.24	147.76	147.99	526,871	-1.29(-0.87%)
May 10, 2022	150.84	151.49	146.09	149.28	864,232	-0.52(-0.35%)
May 09, 2022	150.18	152.29	149.33	149.81	530,269	-1.58(-1.04%)
May 06, 2022	151.19	152.21	149.47	151.38	519,077	-0.54(-0.36%)
May 05, 2022	152.81	154.18	150.53	151.92	517,246	-2.39(-1.55%)
May 04, 2022	151.11	154.41	150.92	154.31	600,412	+3.65(+2.42%)
May 03, 2022	149.76	151.77	149.37	150.66	840,801	+1.51(+1.01%)
May 02, 2022	151.12	151.24	147.32	149.15	657,517	-1.03(-0.68%)
Apr 29, 2022	152.14	152.64	149.47	150.17	685,334	-1.56(-1.03%)
Apr 28, 2022	151.32	152.19	149.09	151.74	606,590	+1.12(+0.74%)
Apr 27, 2022	149.78	152.47	148.29	150.62	629,317	+2.06(+1.39%)
Apr 26, 2022	150.59	153.62	148.24	148.56	804,902	-2.66(-1.76%)
Apr 25, 2022	149.52	151.97	147.82	151.21	711,042	+1.03(+0.69%)
Apr 22, 2022	153.96	154.21	150.12	150.18	486,532	-4.52(-2.92%)
Apr 21, 2022	155.85	157.00	154.61	154.70	500,848	-0.88(-0.56%)
Apr 20, 2022	153.74	156.34	153.72	155.57	741,002	+2.82(+1.85%)
Apr 19, 2022	150.38	153.12	149.96	152.75	689,196	+2.94(+1.96%)
Apr 18, 2022	151.70	153.10	149.13	149.82	720,086	-2.08(-1.37%)
Apr 14, 2022	149.31	153.06	148.98	151.89	648,263	+3.20(+2.15%)
Apr 13, 2022	146.41	149.05	146.41	148.70	643,132	+2.44(+1.67%)
Apr 12, 2022	144.34	147.21	144.01	146.26	555,820	+1.92(+1.33%)
Apr 11, 2022	143.57	146.21	143.57	144.34	441,101	+1.46(+1.02%)
Apr 08, 2022	141.95	143.41	141.15	142.88	520,514	+1.90(+1.35%)
Apr 07, 2022	141.66	142.32	139.83	140.97	1,119,256	-1.07(-0.75%)
Apr 06, 2022	142.67	143.12	140.00	142.05	668,918	-1.52(-1.06%)
Apr 05, 2022	144.13	145.00	142.97	143.56	425,311	-1.01(-0.70%)
Apr 04, 2022	144.33	145.00	142.44	144.57	808,005	-0.56(-0.39%)
Apr 01, 2022	146.54	146.54	143.87	145.13	667,088	-0.33(-0.22%)
Mar 31, 2022	145.74	147.30	145.46	145.46	581,199	-0.71(-0.48%)
Mar 30, 2022	145.72	147.65	145.43	146.16	507,954	+0.45(+0.31%)
Mar 29, 2022	145.89	145.93	144.03	145.72	515,710	+1.13(+0.78%)
Mar 28, 2022	145.54	145.54	143.77	144.59	418,855	-0.89(-0.61%)
Mar 25, 2022	143.07	145.47	141.82	145.47	473,751	+2.95(+2.07%)
Mar 24, 2022	143.39	144.63	142.18	142.52	397,893	+0.13(+0.09%)
Mar 23, 2022	142.51	143.67	141.74	142.39	440,789	-0.60(-0.42%)
Mar 22, 2022	146.83	146.83	142.30	142.99	1,069,037	-2.67(-1.84%)
Mar 21, 2022	146.10	146.99	144.21	145.66	543,722	-0.13(-0.09%)
Mar 18, 2022	146.75	146.75	143.47	145.79	1,467,353	+0.19(+0.13%)
Mar 17, 2022	143.88	145.78	142.44	145.60	576,693	+0.86(+0.59%)
Mar 16, 2022	142.42	145.29	142.29	144.74	808,840	+2.79(+1.96%)
Mar 15, 2022	141.41	142.50	138.91	141.95	992,482	+1.32(+0.94%)
Mar 14, 2022	140.22	141.72	139.36	140.63	801,403	+2.03(+1.47%)
Mar 11, 2022	138.86	139.69	137.71	138.60	624,897	+0.69(+0.50%)
Mar 10, 2022	135.59	138.59	135.09	137.91	748,339	+1.26(+0.92%)
Mar 09, 2022	133.09	137.61	132.38	136.66	1,070,421	+6.34(+4.87%)
Mar 08, 2022	135.03	135.82	129.69	130.31	1,029,685	-4.04(-3.01%)
Mar 07, 2022	138.12	138.84	134.20	134.36	763,567	-4.11(-2.97%)
Mar 04, 2022	135.41	138.72	134.79	138.47	594,721	+0.89(+0.65%)
Mar 03, 2022	137.15	138.61	136.43	137.58	531,321	+1.27(+0.93%)
Mar 02, 2022	133.27	136.53	132.96	136.31	805,018	+3.85(+2.91%)
Mar 01, 2022	136.02	136.30	132.10	132.46	783,059	-3.77(-2.77%)
Feb 28, 2022	136.53	137.59	134.14	136.23	765,939	-2.25(-1.62%)
Feb 25, 2022	135.87	139.51	137.07	138.48	863,427	+3.36(+2.49%)
Feb 24, 2022	132.68	135.61	130.60	135.12	1,083,979	+0.67(+0.50%)
Feb 23, 2022	138.26	138.44	134.40	134.44	662,056	-3.52(-2.55%)
Feb 22, 2022	137.95	138.79	136.91	137.96	487,003	+0.55(+0.40%)
Feb 18, 2022				137.41	0	-0.06(-0.04%)
Feb 17, 2022	138.61	138.61	136.99	137.47	800,076	+0.04(+0.03%)
Feb 16, 2022	136.52	137.79	136.27	137.43	442,375	+0.39(+0.28%)
Feb 15, 2022	137.26	138.45	136.31	137.04	749,782	+0.97(+0.71%)
Feb 14, 2022	137.07	137.07	134.75	136.07	1,104,595	-0.71(-0.52%)
Feb 11, 2022	137.40	138.50	136.24	136.78	809,857	-0.85(-0.62%)
Feb 10, 2022	139.00	140.48	137.31	137.64	730,259	-2.18(-1.56%)
Feb 09, 2022	139.61	140.91	139.61	139.81	511,468	+0.52(+0.37%)
Feb 08, 2022	138.76	139.85	136.94	139.29	871,856	+1.95(+1.42%)
Feb 07, 2022	135.74	138.51	134.96	137.34	945,459	+1.59(+1.17%)
Feb 04, 2022	136.45	137.95	135.15	135.75	659,914	-1.40(-1.02%)
Feb 03, 2022	135.98			137.15	770,898	+0.85(+0.62%)
Feb 02, 2022	138.09	138.34	135.91	136.29	711,370	-2.04(-1.47%)
Feb 01, 2022	139.37	139.49	136.30	138.33	823,327	-1.08(-0.78%)
Jan 31, 2022	136.30	139.70		139.41	2,247,680	+4.70(+3.49%)
Jan 28, 2022	133.25	135.88	132.58	134.71	1,558,881	+1.91(+1.44%)
Jan 27, 2022	131.71	138.59	131.51	132.80	2,194,600	+9.34(+7.56%)
Jan 26, 2022	124.57	126.34	122.11	123.47	989,607	-1.51(-1.21%)
Jan 25, 2022	124.43	127.25	123.58	124.97	1,030,521	-1.43(-1.13%)
Jan 24, 2022	122.62	126.77	121.98	126.40	996,413	+1.90(+1.52%)
Jan 21, 2022	125.41	126.87	123.81	124.50	716,284	-0.65(-0.52%)
Jan 20, 2022	126.72	127.58	125.08	125.15	479,204	-1.76(-1.39%)
Jan 19, 2022	125.46	127.12	124.70	126.91	530,725	+2.56(+2.06%)
Jan 18, 2022	126.58	126.79	123.14	124.34	797,557	-2.74(-2.16%)
Jan 14, 2022				127.08	0	+0.15(+0.12%)
Jan 13, 2022	124.42	127.41	124.03	126.94	638,095	+2.92(+2.35%)
Jan 12, 2022	125.99	126.18	123.10	124.02	661,951	-1.77(-1.41%)
Jan 11, 2022	126.43	126.43	124.58	125.79	544,345	-0.05(-0.04%)
Jan 10, 2022	128.07	128.38	124.49	125.84	580,972	-1.74(-1.36%)
Jan 07, 2022	127.04	128.75	126.88	127.58	591,044	+0.81(+0.64%)
Jan 06, 2022	129.54	129.77	126.38	126.77	767,015	-1.86(-1.45%)
Jan 05, 2022	128.40	129.89	127.30	128.63	934,440	+0.88(+0.69%)
Jan 04, 2022	124.71	129.41	124.71	127.75	815,129	+3.17(+2.54%)
Jan 03, 2022	126.30	126.48	123.96	124.59	460,056	-1.42(-1.13%)
Dec 31, 2021	124.42	126.39	124.38	126.01	399,414	+1.37(+1.10%)
Dec 30, 2021	125.27	125.63	124.04	124.64	468,390	+0.06(+0.04%)
Dec 29, 2021	123.68	124.90	123.67	124.59	453,061	+1.05(+0.85%)
Dec 28, 2021	123.10	123.97	122.76	123.54	588,362	+0.44(+0.36%)
Dec 27, 2021	121.36	123.13	121.07	123.10	316,963	+1.57(+1.30%)
Dec 23, 2021	121.74	122.92	121.35	121.52	489,710	+0.29(+0.24%)
Dec 22, 2021	121.00	122.03	120.04	121.23	923,380	+0.24(+0.20%)
Dec 21, 2021	119.91	122.03	119.91	121.00	1,603,760	+1.55(+1.29%)
Dec 20, 2021	118.62	119.72	115.49	119.45	1,305,566	-0.90(-0.75%)
Dec 17, 2021	123.67	123.79	119.92	120.35	2,135,857	-3.21(-2.60%)
Dec 16, 2021	121.84	124.11	121.55	123.56	1,093,623	+2.51(+2.07%)
Dec 15, 2021	120.51	121.14	119.06	121.05	563,010	+1.05(+0.87%)
Dec 14, 2021	120.26	120.94	119.72	120.00	803,448	+0.10(+0.08%)
Dec 13, 2021	118.30	120.43	117.74	119.90	696,975	+2.16(+1.83%)
Dec 10, 2021	119.45	119.45	117.58	117.74	776,402	-0.97(-0.81%)
Dec 09, 2021	120.69	121.43	118.58	118.71	1,184,519	-2.77(-2.28%)
Dec 08, 2021	124.64	125.48	121.39	121.47	662,825	-2.88(-2.31%)
Dec 07, 2021	125.53	126.66	124.23	124.35	1,280,897	-0.76(-0.61%)
Dec 06, 2021	123.71	125.69	123.46	125.11	1,002,492	+2.74(+2.24%)
Dec 03, 2021	121.19	122.81	120.73	122.37	1,146,656	+1.19(+0.98%)
Dec 02, 2021	119.44	121.78	119.44	121.19	741,465	+2.21(+1.86%)
Dec 01, 2021	120.53	122.21	118.92	118.97	795,332	-0.99(-0.83%)
Nov 30, 2021	121.60	122.23	119.54	119.97	1,252,238	-2.86(-2.33%)
Nov 29, 2021	123.67	124.02	122.33	122.82	730,005	+0.12(+0.10%)
Nov 26, 2021	119.90	123.67	119.52	122.70	756,138	+1.33(+1.10%)
Nov 24, 2021	123.11	123.26	120.87	121.37	795,572	-2.37(-1.92%)
Nov 23, 2021	123.89	125.05	123.52	123.74	459,338	+0.33(+0.27%)
Nov 22, 2021	122.68	124.80	122.10	123.41	1,085,949	+1.15(+0.94%)
Nov 19, 2021	121.62	123.09	121.27	122.26	1,026,268	+0.44(+0.36%)
Nov 18, 2021	123.48	122.36	121.54	121.82	850,644	-1.82(-1.47%)
Nov 17, 2021	123.47	124.15	121.72	123.64	649,018	+0.03(+0.02%)
Nov 16, 2021	124.05	124.86	123.56	123.61	370,669	-0.24(-0.19%)
Nov 15, 2021	124.47	124.75	123.69	123.85	540,625	-0.25(-0.20%)
Nov 12, 2021	124.50	124.95	123.48	124.10	280,977	-0.01(-0.01%)
Nov 11, 2021	124.50	125.00	123.87	124.11	352,331	-0.32(-0.26%)
Nov 10, 2021	123.16	124.83		124.43	788,387	+1.16(+0.94%)
Nov 09, 2021	123.12	124.20	122.11	123.27	597,789	-0.16(-0.13%)
Nov 08, 2021	124.83	125.41	123.22	123.44	587,642	-0.93(-0.75%)
Nov 05, 2021	124.19	125.80	123.91	124.37	342,402	+0.90(+0.73%)
Nov 04, 2021	124.03	125.69	122.99	123.47	480,902	-0.90(-0.72%)
Nov 03, 2021	122.57	124.83	122.46	124.37	608,760	+1.53(+1.25%)
Nov 02, 2021	124.42	124.72	122.11	122.83	584,415	-1.60(-1.28%)
Nov 01, 2021	125.35	125.77	124.28	124.43	437,508	-1.76(-1.40%)
Oct 29, 2021	126.97	128.08	125.90	126.19	567,652	-1.31(-1.03%)
Oct 28, 2021	125.13	127.64	124.02	127.51	897,660	+3.12(+2.51%)
Oct 27, 2021	125.00	125.13	122.12	124.39	951,182	-0.58(-0.46%)
Oct 26, 2021	125.17			124.96	1,361,381	+1.94(+1.58%)
Oct 25, 2021	123.11	125.18	122.28	123.03	1,792,837	-0.06(-0.05%)
Oct 22, 2021	124.26	125.63	123.07	123.09	869,598	-0.70(-0.56%)
Oct 21, 2021	124.27	124.73	122.87	123.79	990,212	-0.73(-0.58%)
Oct 20, 2021	122.05	125.74	122.05	124.51	543,556	+2.46(+2.02%)
Oct 19, 2021	123.21	123.25	121.35	122.05	772,269	-1.16(-0.94%)
Oct 18, 2021	122.49	125.21	121.87	123.21	536,341	+0.38(+0.31%)
Oct 15, 2021	128.46	128.77	122.49	122.83	1,161,380	-4.96(-3.88%)
Oct 14, 2021	126.76	128.47	125.52	127.79	683,085	+1.72(+1.36%)
Oct 13, 2021	128.18	129.12	123.57	126.08	895,557	-2.10(-1.64%)
Oct 12, 2021	127.26	129.21	126.59	128.18	559,921	+1.32(+1.04%)
Oct 11, 2021	127.93	129.59	126.77	126.86	809,835	-0.96(-0.75%)
Oct 08, 2021	131.06	132.06	127.34	127.81	826,896	-3.25(-2.48%)
Oct 07, 2021	130.93	132.17	130.53	131.06	694,662	+1.34(+1.03%)
Oct 06, 2021	129.25	130.30	127.31	129.72	587,428	-0.47(-0.36%)
Oct 05, 2021	128.07	131.02	126.97	130.19	580,487	+2.13(+1.66%)
Oct 04, 2021	127.69	129.09	127.23	128.06	545,727	+0.23(+0.18%)
Oct 01, 2021	126.31	128.66	125.04	127.83	517,249	+1.57(+1.24%)
Sep 30, 2021	130.36	130.41	126.21	126.26	746,428	-3.62(-2.79%)
Sep 29, 2021	130.49	131.21	129.66	129.88	449,947	-0.60(-0.46%)
Sep 28, 2021	132.22	132.45	130.25	130.48	413,531	-1.47(-1.11%)
Sep 27, 2021	130.10	132.61	130.10	131.95	398,013	+1.62(+1.24%)
Sep 24, 2021	130.82	131.87	130.29	130.33	296,543	-0.75(-0.57%)
Sep 23, 2021	130.32	131.66	130.27	131.08	490,100	+1.79(+1.39%)
Sep 22, 2021	127.74	130.27	127.72	129.29	542,680	+2.50(+1.97%)
Sep 21, 2021	128.81	128.92	126.73	126.79	533,984	-1.56(-1.22%)
Sep 20, 2021	127.90	128.73	126.86	128.35	672,978	-1.19(-0.92%)
Sep 17, 2021	131.29	131.49	129.02	129.55	1,456,432	-2.47(-1.87%)
Sep 16, 2021	134.12	134.26	131.64	132.02	1,227,554	-2.14(-1.60%)
Sep 15, 2021	136.09	136.37	133.88	134.16	823,408	-2.06(-1.51%)
Sep 14, 2021	138.86	138.86	135.85	136.22	626,886	-2.20(-1.59%)
Sep 13, 2021	139.50	139.50	137.55	138.42	597,299	-0.13(-0.09%)
Sep 10, 2021	139.00	140.34	138.42	138.55	478,462	+0.10(+0.07%)
Sep 09, 2021	138.12	138.99	138.07	138.45	855,337	+0.03(+0.02%)
Sep 08, 2021	137.88	138.99	137.09	138.42	697,317	+0.07(+0.05%)
Sep 07, 2021	139.19	139.19	138.02	138.35	697,204	-0.78(-0.56%)
Sep 03, 2021	139.40	139.96	138.60	139.12	831,023	-0.78(-0.56%)
Sep 02, 2021	141.28	142.16	139.31	139.91	1,447,195	-0.58(-0.41%)
Sep 01, 2021	138.71	140.86	137.44	140.49	901,909	+2.05(+1.48%)
Aug 31, 2021	138.05	140.00	137.83	138.44	823,622	+0.50(+0.36%)
Aug 30, 2021	138.57	139.29	137.92	137.94	654,026	-0.22(-0.16%)
Aug 27, 2021	136.85	138.50	136.85	138.16	354,902	+1.82(+1.33%)
Aug 26, 2021	136.91	137.04	135.82	136.34	603,536	-0.47(-0.35%)
Aug 25, 2021	134.79	137.36	134.22	136.82	426,447	+1.89(+1.40%)
Aug 24, 2021	134.15	135.25	134.08	134.93	360,807	+0.79(+0.59%)
Aug 23, 2021	136.03	136.03	133.69	134.13	608,894	-1.20(-0.89%)
Aug 20, 2021	132.56	135.69	132.56	135.34	851,680	+2.93(+2.21%)
Aug 19, 2021	131.46	133.31	131.13	132.41	486,358	+0.04(+0.03%)
Aug 18, 2021	132.46	134.12	132.33	132.37	578,733	-0.56(-0.43%)
Aug 17, 2021	132.89	133.32	131.88	132.94	462,753	-0.38(-0.29%)
Aug 16, 2021	133.06	133.64	131.54	133.32	633,015	-0.30(-0.23%)
Aug 13, 2021	132.85	134.10	132.65	133.62	383,254	+0.88(+0.66%)
Aug 12, 2021	132.78	133.56	131.82	132.75	473,387	-0.14(-0.10%)
Aug 11, 2021	132.04	133.28	131.48	132.88	543,828	+1.42(+1.08%)
Aug 10, 2021	129.79	132.36	129.79	131.47	419,571	+1.30(+1.00%)
Aug 09, 2021	128.37	130.78	127.92	130.17	517,767	+1.89(+1.47%)
Aug 06, 2021	127.29	128.55	126.92	128.28	423,833	+1.85(+1.46%)
Aug 05, 2021	127.36	127.76	125.70	126.43	575,207	-0.17(-0.14%)
Aug 04, 2021	127.19	128.00	125.94	126.60	633,275	-1.35(-1.06%)
Aug 03, 2021	127.36	127.98	125.84	127.95	590,919	+0.86(+0.68%)
Aug 02, 2021	129.27	130.38	126.67	127.10	697,866	-2.04(-1.58%)
Jul 30, 2021	128.39	129.84	128.04	129.13	894,915	+1.17(+0.91%)
Jul 29, 2021	127.09	129.31	126.80	127.96	1,237,768	+1.17(+0.92%)
Jul 28, 2021	126.07	127.09	124.67	126.80	526,150	+0.78(+0.62%)
Jul 27, 2021	122.81	128.22	120.25	126.02	880,523	+3.21(+2.62%)
Jul 26, 2021	121.83	123.13	121.17	122.81	481,717	+0.86(+0.70%)
Jul 23, 2021	120.33	122.37	119.79	121.95	538,069	+1.93(+1.60%)
Jul 22, 2021	121.18	121.18	119.28	120.02	483,567	-1.19(-0.98%)
Jul 21, 2021	121.86	122.69	120.84	121.21	425,741	+0.22(+0.18%)
Jul 20, 2021	120.94	123.14	120.48	120.99	679,833	+0.36(+0.30%)
Jul 19, 2021	121.85	122.32	119.23	120.64	558,027	-2.49(-2.02%)
Jul 16, 2021	125.29	125.47	122.83	123.13	537,796	-1.64(-1.32%)
Jul 15, 2021	124.86	125.97	124.33	124.77	776,336	-0.40(-0.32%)
Jul 14, 2021	125.47	126.54	125.03	125.17	470,636	-0.30(-0.24%)
Jul 13, 2021	126.92	127.42	125.23	125.47	526,575	-1.30(-1.02%)
Jul 12, 2021	125.28	127.07	124.30	126.77	710,088	+0.25(+0.20%)
Jul 09, 2021	126.14	126.60	125.43	126.51	462,731	+2.28(+1.84%)
Jul 08, 2021	124.03	125.23	123.22	124.23	724,708	-1.36(-1.08%)
Jul 07, 2021	123.28	126.14	123.28	125.59	556,941	+1.73(+1.40%)
Jul 06, 2021	124.64	124.81	122.64	123.86	620,873	-0.85(-0.68%)
Jul 02, 2021	124.80	124.97	123.41	124.71	567,872	+0.10(+0.08%)
Jul 01, 2021	124.16	125.17	123.26	124.61	454,110	+1.02(+0.83%)
Jun 30, 2021	122.77	123.95	122.50	123.58	520,326	+0.32(+0.26%)
Jun 29, 2021	124.14	125.19	122.87	123.26	520,272	-0.47(-0.38%)
Jun 28, 2021	123.39	123.82	122.23	123.74	475,711	+0.30(+0.24%)
Jun 25, 2021	122.25	124.30	122.25	123.44	647,156	+1.33(+1.09%)
Jun 24, 2021	123.20	123.55	121.93	122.11	593,502	-0.73(-0.59%)
Jun 23, 2021	123.61	123.72	122.36	122.83	377,455	-0.66(-0.53%)
Jun 22, 2021	123.44	124.14	122.79	123.49	373,462	-0.01(-0.01%)
Jun 21, 2021	122.45	124.33	122.45	123.50	487,757	+2.35(+1.94%)
Jun 18, 2021	120.58	121.59	120.15	121.15	1,209,992	-0.97(-0.79%)
Jun 17, 2021	126.78	126.83	121.70	122.11	910,037	-4.39(-3.47%)
Jun 16, 2021	127.42	127.46	126.17	126.50	1,075,165	-1.20(-0.94%)
Jun 15, 2021	127.59	128.33	126.43	127.71	961,053	+0.98(+0.78%)
Jun 14, 2021	130.47	130.73	126.34	126.72	939,765	-3.64(-2.79%)
Jun 11, 2021	129.85	130.56	129.12	130.36	1,390,465	+1.12(+0.86%)
Jun 10, 2021	130.73	130.73	129.20	129.25	534,501	-0.34(-0.26%)
Jun 09, 2021	130.35	131.09	129.52	129.59	780,051	-1.16(-0.89%)
Jun 08, 2021	130.74	131.41	130.02	130.74	996,406	-0.05(-0.04%)
Jun 07, 2021	133.49	133.49	130.58	130.79	750,641	-2.21(-1.66%)
Jun 04, 2021	133.22	133.59	132.27	133.00	644,229	+0.62(+0.47%)
Jun 03, 2021	132.39	132.78	131.71	132.38	1,010,850	-0.33(-0.25%)
Jun 02, 2021	135.25	135.33	131.96	132.71	1,386,978	-3.04(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Packaging Corp of America (NY: PKG )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Packaging Corp of America (NY: PKG )

Historical Prices

Sections

Services