Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alti Global Inc (NQ: ALTI )

4.750 -0.240 (-4.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.350 4.390 4.160 4.350 282,445 -0.02(-0.46%)
May 30, 2023 4.340 4.490 4.270 4.370 19,990 +0.05(+1.16%)
May 26, 2023 4.070 4.509 4.070 4.320 119,809 +0.19(+4.60%)
May 25, 2023 4.470 4.562 4.080 4.130 87,042 -0.33(-7.40%)
May 24, 2023 4.430 4.710 4.300 4.460 125,261 +0.03(+0.68%)
May 23, 2023 4.910 5.420 4.120 4.430 170,095 -0.61(-12.10%)
May 22, 2023 4.860 5.400 4.860 5.040 84,824 +0.26(+5.44%)
May 19, 2023 5.120 5.360 4.600 4.780 115,722 -0.28(-5.53%)
May 18, 2023 5.390 5.590 5.050 5.060 74,210 -0.36(-6.64%)
May 17, 2023 5.540 5.700 5.200 5.420 85,218 +0.20(+3.83%)
May 16, 2023 6.010 6.010 5.150 5.220 71,226 -0.19(-3.51%)
May 15, 2023 6.200 6.220 5.183 5.410 68,342 -0.86(-13.72%)
May 12, 2023 4.810 6.360 4.810 6.270 314,147 +1.37(+27.96%)
May 11, 2023 4.980 4.980 4.860 4.900 36,745 -0.02(-0.41%)
May 10, 2023 5.010 5.070 4.900 4.920 70,969 -0.05(-1.01%)
May 09, 2023 4.590 5.170 4.460 4.970 126,842 +0.32(+6.88%)
May 08, 2023 5.480 5.480 4.580 4.650 115,947 -0.54(-10.40%)
May 05, 2023 5.850 5.930 3.880 5.190 614,256 -1.14(-18.01%)
May 04, 2023 5.350 6.630 5.210 6.330 38,398 +0.81(+14.67%)
May 03, 2023 5.970 6.340 5.360 5.520 52,112 -0.35(-5.96%)
May 02, 2023 6.180 6.270 5.740 5.870 111,386 -0.08(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.