FedEx Corp (NY: FDX )

232.75 -2.12 (-0.90%)
Streaming Delayed Price Updated: 9:57 AM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 165.43 167.00 164.48 164.97 1,338,704 +0.50(+0.30%)
May 27, 2016 163.64 164.47 164.47 164.47 919,600 +1.07(+0.65%)
May 26, 2016 164.21 164.48 162.82 163.40 1,045,122 -0.82(-0.50%)
May 25, 2016 165.00 165.97 164.03 164.22 1,013,872 -0.16(-0.10%)
May 24, 2016 162.97 164.94 161.99 164.38 1,205,925 +2.34(+1.44%)
May 23, 2016 161.65 162.78 161.10 162.04 1,190,065 +0.41(+0.25%)
May 20, 2016 160.34 162.46 159.53 161.63 1,370,492 +2.52(+1.58%)
May 19, 2016 158.46 160.22 157.84 159.11 1,102,086 -0.38(-0.24%)
May 18, 2016 158.00 160.63 158.00 159.49 1,292,334 +0.80(+0.50%)
May 17, 2016 158.57 160.68 157.85 158.69 1,433,542 +0.10(+0.06%)
May 16, 2016 157.56 159.19 156.91 158.59 1,080,867 +0.83(+0.53%)
May 13, 2016 158.58 159.39 156.92 157.76 1,322,242 -1.61(-1.01%)
May 12, 2016 162.40 162.46 158.22 159.37 1,634,286 -1.92(-1.19%)
May 11, 2016 163.00 163.95 160.86 161.29 1,287,033 -1.96(-1.20%)
May 10, 2016 162.42 163.94 161.90 163.25 1,451,775 +0.96(+0.59%)
May 09, 2016 161.40 162.90 161.14 162.29 1,056,847 +1.26(+0.78%)
May 06, 2016 160.45 161.54 157.69 161.03 1,758,375 +0.66(+0.41%)
May 05, 2016 165.42 166.00 160.07 160.37 2,584,642 -4.88(-2.95%)
May 04, 2016 165.61 167.10 164.53 165.25 1,416,482 +0.46(+0.28%)
May 03, 2016 165.76 166.22 163.17 164.79 1,284,234 -2.80(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.